CA Immobilien Anlagen AG/ AT0000641352 /
| 3/29/2023 3:18:14 PM | Chg. +0.18 | Volume | Bid3:18:15 PM | Ask3/29/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.80EUR | +0.74% | 24,138 Turnover: 291,993.98 |
23.75Bid Size: 333 | 23.85Ask Size: 182 | 2.52 bill.EUR | 25.37% | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 3:18:14 PM | 23.80 | 4 |
| 3/29/2023 | 3:17:31 PM | 23.80 | 6 |
| 3/29/2023 | 3:16:34 PM | 23.80 | 44 |
| 3/29/2023 | 3:16:33 PM | 23.80 | 13 |
| 3/29/2023 | 3:16:27 PM | 23.80 | 29 |
| 3/29/2023 | 3:16:24 PM | 23.80 | 1 |
| 3/29/2023 | 3:16:15 PM | 23.80 | 12 |
| 3/29/2023 | 3:16:14 PM | 23.80 | 4 |
| 3/29/2023 | 3:14:13 PM | 23.80 | 2 |
| 3/29/2023 | 3:14:11 PM | 23.80 | 21 |
| 3/29/2023 | 3:14:10 PM | 23.80 | 1 |
| 3/29/2023 | 3:14:09 PM | 23.80 | 24 |
| 3/29/2023 | 3:14:08 PM | 23.80 | 7 |
All quotes in EUR