CA Immobilien Anlagen AG/ AT0000641352 /
2024-03-28 9:19:00 AM | Chg. +0.10 | Volume | Bid9:22:57 AM | Ask9:22:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.65EUR | +0.31% | 424 Turnover: 13,648.55 |
32.60Bid Size: 474 | 32.70Ask Size: 5 | 3.2 bill.EUR | 2.45% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:19:00 AM | 32.65 | 354 |
2024-03-28 | 9:18:52 AM | 32.70 | 6 |
2024-03-28 | 9:18:41 AM | 32.65 | 47 |
2024-03-27 | 5:29:54 PM | 32.55 | 3 |
2024-03-27 | 5:29:48 PM | 32.58 | 578 |
2024-03-27 | 5:29:48 PM | 32.58 | 41 |
2024-03-27 | 5:29:48 PM | 32.58 | 25 |
2024-03-27 | 5:29:41 PM | 32.58 | 17 |
2024-03-27 | 5:29:33 PM | 32.58 | 58 |
2024-03-27 | 5:29:18 PM | 32.58 | 27 |
2024-03-27 | 5:29:18 PM | 32.58 | 5 |
2024-03-27 | 5:29:17 PM | 32.58 | 138 |
2024-03-27 | 5:29:16 PM | 32.58 | 18 |
All quotes in EUR