Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-24 5:30:03 PM | Chg. -119.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,330.85XXP | -0.58% | 20,449.95 | 20,477.62 | 20,315.68 | 20,449.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.732024-04-24 | 9.689.75 | -0.03-0.26% | -- | -- | 9.789.68 | 7,38261,130.27 | Markets |
| Covestro AGDE0006062144 | 47.972024-04-24 | 48.8448.66 | -0.69-1.42% | -- | -- | 48.8447.90 | 155,6643.77 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.412024-04-24 | 14.4014.38 | +0.04+0.24% | -- | -- | 14.6014.38 | 1.55 mill.8.88 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.502024-04-24 | 4.574.55 | -0.05-1.10% | -- | -- | 4.574.50 | 41,50188,255.16 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 42.822024-04-24 | 43.3543.43 | -0.61-1.40% | -- | -- | 43.5442.80 | 382,0637.83 mill. | Markets |
| Dalata Hotel Group PLCIE00BJMZDW83 | 4.182024-04-24 | 4.224.20 | -0.03-0.60% | -- | -- | 4.254.17 | 14,93941,208.79 | Markets |
| Danone SAFR0000120644 | 59.652024-04-24 | 59.4259.72 | -0.07-0.12% | -- | -- | 59.9359.42 | 485,1019.12 mill. | Markets |
| Danske Bank A/SDK0010274414 | 205.402024-04-24 | 208.20208.65 | -3.25-1.56% | -- | -- | 208.20205.10 | 314,07633.94 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 38.912024-04-24 | 38.6438.52 | +0.39+1.01% | -- | -- | 39.2938.48 | 1.15 mill.18.05 mill. | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.502024-04-24 | 9.619.60 | -0.10-1.06% | -- | -- | 9.629.41 | 1.55 mill.6.31 mill. | Markets |
| De' Longhi SpAIT0003115950 | 31.142024-04-24 | 31.4031.42 | -0.28-0.89% | -- | -- | 31.4230.88 | 27,354392,144.39 | Markets |
| Demant A/SDK0060738599 | 320.202024-04-24 | 322.40321.80 | -1.60-0.50% | -- | -- | 323.60319.80 | 84,05810.53 mill. | Markets |
| Deme Group NVBE0974413453 | 147.602024-04-24 | 147.40147.60 | 0.000.00% | -- | -- | 147.60146.40 | 55851,973.60 | Markets |
| Deutsche Bank AGDE0005140008 | 15.302024-04-24 | 15.4415.38 | -0.07-0.48% | -- | -- | 15.4915.25 | 2.33 mill.19.31 mill. | Markets |
| Deutsche Boerse AGDE0005810055 | 180.952024-04-24 | 188.18188.70 | -7.75-4.11% | -- | -- | 190.60180.60 | 289,07921.8 mill. | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.682024-04-24 | 6.756.73 | -0.04-0.62% | -- | -- | 6.796.67 | 1.8 mill.5.46 mill. | Markets |
| Deutsche Post AGDE0005552004 | 38.412024-04-24 | 39.0639.07 | -0.66-1.69% | -- | -- | 39.1738.35 | 630,2599.29 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.782024-04-24 | 21.7121.78 | 0.000.00% | -- | -- | 21.8821.65 | 2.53 mill.15.74 mill. | Markets |
| DiaSorin SpAIT0003492391 | 96.012024-04-24 | 95.7495.72 | +0.29+0.30% | -- | -- | 97.2694.56 | 98,2564.03 mill. | Markets |
| D'ieteren GroupBE0974259880 | 205.302024-04-24 | 205.80206.70 | -1.40-0.68% | -- | -- | 206.20204.40 | 11,6031.58 mill. | Markets |
| DNB ASANO0010161896 | 206.952024-04-24 | 211.00207.40 | -0.45-0.22% | -- | -- | 211.60205.65 | 1.42 mill.110.01 mill. | Markets |
| DO & CO AGAT0000818802 | 140.602024-04-24 | 143.00142.80 | -2.20-1.54% | -- | -- | 143.20139.20 | 2,244145,673.30 | Markets |
| DSM-Firmenich AGCH1216478797 | 104.252024-04-24 | 106.25106.55 | -2.30-2.16% | -- | -- | 106.65103.90 | 207,43710.56 mill. | Markets |
| DSV A/SDK0060079531 | 1,024.002024-04-24 | 1,027.001,078.50 | -54.50-5.05% | -- | -- | 1,044.501,015.50 | 474,446238.14 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.492024-04-24 | 12.4712.53 | -0.04-0.32% | -- | -- | 12.5012.39 | 1.26 mill.5.38 mill. | Markets |
| Ebro Foods SAES0112501012 | 15.882024-04-24 | 15.9315.96 | -0.08-0.50% | -- | -- | 15.9815.79 | 22,589154,555.41 | Markets |
| Edenred SEFR0010908533 | 45.662024-04-24 | 45.7045.39 | +0.27+0.59% | -- | -- | 45.9745.41 | 340,2925.61 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.522024-04-24 | 3.563.58 | -0.05-1.45% | -- | -- | 3.573.50 | 3.23 mill.4.71 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 12.692024-04-24 | 12.8012.87 | -0.18-1.40% | -- | -- | 12.8012.59 | 314,0981.61 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 91.102024-04-24 | 92.9593.00 | -1.90-2.04% | -- | -- | 92.9591.05 | 14,524574,482.40 | Markets |
