Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-18 5:30:07 PM | Chg. +41.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,119.52XXP | +0.20% | 20,078.37 | 20,138.90 | 20,000.56 | 20,078.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Givaudan SACH0010645932 | 3,901.002024-04-18 | 3,954.003,879.00 | +22.00+0.57% | -- | -- | 3,954.003,863.00 | 1,2925.02 mill. | Markets |
| Gjensidige Forsikring ASANO0010582521 | 162.702024-04-18 | 162.80163.00 | -0.30-0.18% | -- | -- | 163.90162.00 | 168,60912.35 mill. | Markets |
| Glanbia PLCIE0000669501 | 17.762024-04-18 | 17.5517.51 | +0.25+1.43% | -- | -- | 17.7617.44 | 76,921779,859.65 | Markets |
| Glenveagh Properties PLCIE00BD6JX574 | 1.272024-04-18 | 1.271.28 | -0.01-0.47% | -- | -- | 1.281.26 | 46,14423,376.94 | Markets |
| GN Store Nord ASDK0010272632 | 166.502024-04-18 | 169.25169.40 | -2.90-1.71% | -- | -- | 170.00165.10 | 172,89315.12 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.312024-04-18 | 8.318.31 | +0.01+0.06% | -- | -- | 8.328.30 | 117,484876,558.52 | Markets |
| Grifols SAES0171996087 | 8.632024-04-18 | 8.868.81 | -0.17-1.98% | -- | -- | 8.878.57 | 543,3862.97 mill. | Markets |
| Grupo Catalana Occidente SAES0116920333 | 34.602024-04-18 | 34.5034.30 | +0.30+0.87% | -- | -- | 34.7034.40 | 66720,162.43 | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 171.052024-04-18 | 169.78169.65 | +1.40+0.83% | -- | -- | 171.08168.85 | 750,44552.99 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 32.542024-04-18 | 32.7032.92 | -0.38-1.15% | -- | -- | 32.8632.24 | 152,2972.54 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 80.752024-04-18 | 83.2583.05 | -2.30-2.77% | -- | -- | 83.2580.70 | 341,35712.38 mill. | Markets |
| Hannover Rueck SEDE0008402215 | 229.002024-04-18 | 229.30228.20 | +0.80+0.35% | -- | -- | 229.70227.40 | 22,2072.67 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 94.322024-04-18 | 96.0296.32 | -2.00-2.08% | -- | -- | 96.1893.00 | 243,03611 mill. | Markets |
| Heineken Holding NVNL0000008977 | 73.282024-04-18 | 72.8072.40 | +0.88+1.21% | -- | -- | 73.4072.75 | 61,5072 mill. | Markets |
| Heineken NVNL0000009165 | 88.232024-04-18 | 87.6687.08 | +1.15+1.32% | -- | -- | 88.4087.54 | 207,59410.1 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 72.082024-04-18 | 72.4071.10 | +0.98+1.38% | -- | -- | 72.5171.86 | 162,8815.68 mill. | Markets |
| Hera SpAIT0001250932 | 3.192024-04-18 | 3.163.14 | +0.06+1.85% | -- | -- | 3.203.15 | 1.51 mill.1.73 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,330.002024-04-18 | 2,348.002,337.00 | -7.00-0.30% | -- | -- | 2,361.002,302.00 | 22,13721.2 mill. | Markets |
| Hexagon ABSE0015961909 | 122.002024-04-18 | 121.60121.95 | +0.05+0.04% | -- | -- | 122.03120.60 | 1.13 mill.53.87 mill. | Markets |
| Hoegh Autoliners ASANO0011082075 | 97.852024-04-18 | 97.0097.40 | +0.45+0.46% | -- | -- | 98.5896.80 | 203,2509.59 mill. | Markets |
| Holcim AGCH0012214059 | 77.922024-04-18 | 78.7078.06 | -0.14-0.18% | -- | -- | 78.7077.08 | 94,1867.32 mill. | Markets |
| Huhtamaki OyjFI0009000459 | 35.702024-04-18 | 35.7835.84 | -0.14-0.39% | -- | -- | 35.8635.36 | 58,632778,080.85 | Markets |
| Iberdrola SAES0144580Y14 | 11.332024-04-18 | 11.3311.21 | +0.13+1.12% | -- | -- | 11.4411.30 | 3.98 mill.16.94 mill. | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 6.982024-04-18 | 6.986.96 | +0.02+0.29% | -- | -- | 6.986.98 | 71495.58 | Markets |
| IMCD NVNL0010801007 | 153.152024-04-18 | 153.05153.25 | -0.10-0.07% | -- | -- | 153.43151.20 | 48,9383.75 mill. | Markets |
| Indra Sistemas SAES0118594417 | 18.022024-04-18 | 18.1018.10 | -0.08-0.44% | -- | -- | 18.1417.74 | 105,896926,744.79 | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.962024-04-18 | 43.7543.52 | +0.44+1.01% | -- | -- | 43.9743.24 | 606,32911.57 mill. | Markets |
| Indutrade ABSE0001515552 | 273.002024-04-18 | 275.20275.40 | -2.40-0.87% | -- | -- | 276.80269.60 | 76,8088.41 mill. | Markets |
| Infineon Technologies AGDE0006231004 | 30.892024-04-18 | 31.3431.57 | -0.69-2.17% | -- | -- | 31.3430.32 | 1.96 mill.27.47 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.852024-04-18 | 9.849.82 | +0.04+0.36% | -- | -- | 9.899.79 | 557,8462.61 mill. | Markets |
