Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AP Moller - Maersk A/SDK0010244508 | 9,556.002024-04-19 | 9,332.009,376.00 | +180.00+1.92% | -- | -- | 9,576.009,270.00 | 7,28531.89 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.852024-04-19 | 23.5623.86 | -0.01-0.04% | -- | -- | 23.8923.44 | 851,6828.09 mill. | Markets |
| Argenx SENL0010832176 | 337.352024-04-19 | 337.20343.65 | -6.30-1.83% | -- | -- | 341.10335.10 | 16,1952.49 mill. | Markets |
| ASM International NVNL0000334118 | 524.802024-04-19 | 533.60545.80 | -21.00-3.85% | -- | -- | 539.60523.00 | 109,46728.82 mill. | Markets |
| ASML Holding NVNL0010273215 | 821.602024-04-19 | 830.30838.30 | -16.70-1.99% | -- | -- | 841.40818.30 | 353,930109.21 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.632024-04-19 | 45.4045.60 | +0.03+0.07% | -- | -- | 45.6744.90 | 163,7603.95 mill. | Markets |
| Assa Abloy ABSE0007100581 | 304.502024-04-19 | 302.20304.90 | -0.40-0.13% | -- | -- | 305.40300.00 | 736,56898.82 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 22.652024-04-19 | 22.5022.58 | +0.07+0.31% | -- | -- | 22.7022.32 | 641,2957.55 mill. | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 18.262024-04-19 | 18.0618.33 | -0.07-0.38% | -- | -- | 18.2818.03 | 13,711196,475.96 | Markets |
| Atlas Copco ABSE0017486889 | 179.702024-04-19 | 180.50182.65 | -2.95-1.62% | -- | -- | 181.00178.68 | 1.85 mill.131.03 mill. | Markets |
| AXA SAFR0000120628 | 33.952024-04-19 | 33.6333.87 | +0.08+0.24% | -- | -- | 34.0333.40 | 1.35 mill.16.5 mill. | Markets |
| Axfood ABSE0006993770 | 289.402024-04-19 | 286.10288.40 | +1.00+0.35% | -- | -- | 289.60284.30 | 143,62722.31 mill. | Markets |
| Azelis Group NVBE0974400328 | 22.782024-04-19 | 22.5622.96 | -0.18-0.78% | -- | -- | 22.8622.28 | 134,7871.7 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 643.502024-04-19 | 644.50654.50 | -11.00-1.68% | -- | -- | 651.50635.50 | 52,02816.35 mill. | Markets |
| Banca Generali SpAIT0001031084 | 35.422024-04-19 | 35.0235.64 | -0.22-0.62% | -- | -- | 35.4434.98 | 52,636928,223.29 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.152024-04-19 | 10.1010.15 | +0.01+0.05% | -- | -- | 10.179.95 | 348,2721.72 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.162024-04-19 | 4.134.18 | -0.02-0.36% | -- | -- | 4.214.12 | 2.08 mill.5.62 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.212024-04-19 | 10.1810.39 | -0.19-1.78% | -- | -- | 10.2710.15 | 7.84 mill.38.44 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.382024-04-19 | 6.356.35 | +0.03+0.44% | -- | -- | 6.416.25 | 3.04 mill.9.97 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.302024-04-19 | 0.310.31 | -0.01-3.10% | -- | -- | 0.310.30 | 11.99 mill.2.09 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.492024-04-19 | 1.481.50 | -0.01-0.97% | -- | -- | 1.491.46 | 9.72 mill.6.92 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.512024-04-19 | 4.484.54 | -0.02-0.54% | -- | -- | 4.534.46 | 10.49 mill.21.29 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.062024-04-19 | 9.949.97 | +0.09+0.87% | -- | -- | 10.089.83 | 682,4952.52 mill. | Markets |
| Bankinter SAES0113679I37 | 7.232024-04-19 | 7.257.23 | 0.000.00% | -- | -- | 7.287.10 | 1.82 mill.5.99 mill. | Markets |
| BASF SEDE000BASF111 | 50.472024-04-19 | 50.5151.12 | -0.65-1.27% | -- | -- | 50.7350.17 | 796,36420.37 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 56.152024-04-19 | 55.2555.95 | +0.20+0.36% | -- | -- | 56.2055.25 | 72,3941.84 mill. | Markets |
| Bayer AGDE000BAY0017 | 26.262024-04-19 | 26.1626.29 | -0.03-0.12% | -- | -- | 26.3625.62 | 900,64912.93 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 105.902024-04-19 | 105.35107.28 | -1.38-1.28% | -- | -- | 106.53104.60 | 275,90512.53 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 133.652024-04-19 | 136.15139.00 | -5.35-3.85% | -- | -- | 137.13133.20 | 206,72913.69 mill. | Markets |
| Beiersdorf AGDE0005200000 | 136.032024-04-19 | 136.00135.65 | +0.38+0.28% | -- | -- | 137.10135.10 | 145,22510.33 mill. | Markets |
