Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Elisa OyjFI0009007884 | 41.362024-03-28 | 41.5541.59 | -0.24-0.57% | -- | -- | 41.7641.18 | 123,8751.95 mill. | Markets |
Enagas SAES0130960018 | 13.802024-03-28 | 13.8013.69 | +0.11+0.77% | -- | -- | 13.8713.67 | 373,7343.3 mill. | Markets |
Endesa SAES0130670112 | 17.152024-03-28 | 17.1117.11 | +0.03+0.18% | -- | -- | 17.2317.03 | 988,7859.59 mill. | Markets |
Enel SpAIT0003128367 | 6.122024-03-28 | 6.196.16 | -0.04-0.70% | -- | -- | 6.206.11 | 6.91 mill.17.88 mill. | Markets |
Engie SAFR0010208488 | 15.512024-03-28 | 15.6615.62 | -0.11-0.69% | -- | -- | 15.6915.44 | 2.88 mill.16.98 mill. | Markets |
Eni SpAIT0003132476 | 14.642024-03-28 | 14.6414.59 | +0.05+0.37% | -- | -- | 14.7214.56 | 2.71 mill.18.82 mill. | Markets |
Entra ASANO0010716418 | 112.502024-03-27 | 111.20111.65 | -- | -- | -- | 112.50111.20 | 8,833609,375.75 | Markets |
Epiroc ABSE0015658109 | 201.702024-03-28 | 204.50203.80 | -2.10-1.03% | -- | -- | 204.90201.60 | 146,54110.67 mill. | Markets |
EQT ABSE0012853455 | 337.702024-03-28 | 344.20341.40 | -3.70-1.08% | -- | -- | 344.50337.40 | 202,67335.27 mill. | Markets |
Equinor ASANO0010096985 | 286.102024-03-27 | 285.90286.75 | -- | -- | -- | 286.70284.38 | 518,29863.03 mill. | Markets |
ERG SpAIT0001157020 | 23.302024-03-28 | 23.5223.45 | -0.15-0.64% | -- | -- | 23.5823.20 | 126,1701.05 mill. | Markets |
Erste Group Bank AGAT0000652011 | 41.232024-03-28 | 40.9440.81 | +0.42+1.02% | -- | -- | 41.3040.84 | 228,4963.68 mill. | Markets |
EssilorLuxottica SAFR0000121667 | 209.752024-03-28 | 210.05210.40 | -0.65-0.31% | -- | -- | 211.25209.05 | 164,43612.9 mill. | Markets |
Essity ABSE0009922164 | 254.302024-03-28 | 254.70254.00 | +0.30+0.12% | -- | -- | 256.50252.90 | 497,32064.48 mill. | Markets |
Euronav NVBE0003816338 | 15.352024-03-28 | 15.3415.12 | +0.23+1.50% | -- | -- | 15.3615.13 | 57,194560,253.25 | Markets |
Evolution ABSE0012673267 | 1,333.002024-03-28 | 1,303.601,303.60 | +29.40+2.26% | -- | -- | 1,341.601,303.60 | 159,17875.37 mill. | Markets |
Fastighets AB BalderSE0017832488 | 78.722024-03-28 | 78.0277.72 | +1.00+1.29% | -- | -- | 79.2077.70 | 540,71828.71 mill. | Markets |
FBD Holdings PLCIE0003290289 | 12.952024-03-25 | 12.9512.85 | -- | -- | -- | 12.9512.95 | 19246.05 | Markets |
Ferrari NVNL0011585146 | 404.052024-03-28 | 414.50407.20 | -3.15-0.77% | -- | -- | 414.50402.80 | 98,25116.19 mill. | Markets |
Ferrovial SENL0015001FS8 | 36.842024-03-28 | 36.9437.22 | -0.38-1.02% | -- | -- | 36.9436.04 | 595,13411.71 mill. | Markets |
FinecoBank Banca Fineco SpAIT0000072170 | 13.882024-03-28 | 13.9213.89 | -0.01-0.07% | -- | -- | 13.9513.71 | 480,9933.29 mill. | Markets |
Fiskars OYJ AbpFI0009000400 | 17.102024-03-28 | 17.0417.14 | -0.04-0.23% | -- | -- | 17.1017.04 | 2173,203.52 | Markets |
Fluidra SAES0137650018 | 21.932024-03-28 | 21.8421.85 | +0.08+0.37% | -- | -- | 22.0221.84 | 61,168625,022.33 | Markets |
Fortum OyjFI0009007132 | 11.422024-03-28 | 11.5411.52 | -0.10-0.85% | -- | -- | 11.5711.40 | 460,1272.54 mill. | Markets |
Fresenius Medical Care AGDE0005785802 | 35.632024-03-28 | 35.8635.57 | +0.06+0.15% | -- | -- | 36.0635.41 | 100,2871.61 mill. | Markets |
Fresenius SE & Co KGaADE0005785604 | 24.972024-03-28 | 25.1324.92 | +0.05+0.20% | -- | -- | 25.3724.91 | 295,1943.75 mill. | Markets |
Galp Energia SGPS SAPTGAL0AM0009 | 15.302024-03-28 | 15.2115.19 | +0.11+0.69% | -- | -- | 15.3615.15 | 269,8202.11 mill. | Markets |
Geberit AGCH0030170408 | 532.902024-03-28 | 533.10531.20 | +1.70+0.32% | -- | -- | 535.10530.30 | 4,8102.56 mill. | Markets |
Genmab A/SDK0010272202 | 2,085.502024-03-27 | 2,122.002,125.00 | -- | -- | -- | 2,131.002,074.00 | 38,46432.07 mill. | Markets |
Gestamp Automocion SAES0105223004 | 2.982024-03-28 | 2.992.95 | +0.03+1.02% | -- | -- | 2.992.97 | 26,01437,518.45 | Markets |