Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Vidrala SAES0183746314 | 96.402024-03-28 | 96.5097.00 | -0.60-0.62% | -- | -- | 96.7094.60 | 6,217308,919 | Markets |
Vienna Insurance Group AG Wien...AT0000908504 | 29.002024-03-28 | 28.7528.85 | +0.15+0.52% | -- | -- | 29.0028.75 | 1,93833,884.93 | Markets |
Vinci SAFR0000125486 | 119.182024-03-28 | 120.06119.88 | -0.70-0.58% | -- | -- | 120.26118.74 | 321,59815.76 mill. | Markets |
Viscofan SAES0184262212 | 58.902024-03-28 | 58.6058.75 | +0.15+0.26% | -- | -- | 59.0058.40 | 4,526133,875.60 | Markets |
voestalpine AGAT0000937503 | 25.952024-03-28 | 26.2026.10 | -0.15-0.57% | -- | -- | 26.2025.74 | 28,743329,142.45 | Markets |
Volkswagen AGDE0007664039 | 122.842024-03-28 | 121.88121.50 | +1.34+1.10% | -- | -- | 123.30121.86 | 258,91313.73 mill. | Markets |
Volvo ABSE0000115446 | 291.002024-03-28 | 300.45317.60 | -26.60-8.38% | -- | -- | 301.30290.23 | 2.18 mill.267.91 mill. | Markets |
Vonovia SEDE000A1ML7J1 | 27.372024-03-28 | 27.4127.30 | +0.08+0.27% | -- | -- | 27.5526.90 | 561,9866.38 mill. | Markets |
Warehouses De Pauw CVABE0974349814 | 26.522024-03-28 | 26.4026.28 | +0.24+0.91% | -- | -- | 26.5226.20 | 78,630893,071.48 | Markets |
Wartsila OYJ AbpFI0009003727 | 14.172024-03-28 | 14.3114.34 | -0.18-1.22% | -- | -- | 14.3613.98 | 359,6321.97 mill. | Markets |
Wienerberger AGAT0000831706 | 33.842024-03-28 | 33.8633.92 | -0.08-0.24% | -- | -- | 33.9433.66 | 58,6261.1 mill. | Markets |
Wolters Kluwer NVNL0000395903 | 145.502024-03-28 | 145.20145.30 | +0.20+0.14% | -- | -- | 145.95144.85 | 138,7237.95 mill. | Markets |
Yara International ASANO0010208051 | 342.602024-03-27 | 339.50341.60 | -- | -- | -- | 343.20336.80 | 122,12014.6 mill. | Markets |
Zealand Pharma A/SDK0060257814 | 682.002024-03-27 | 697.00699.50 | -- | -- | -- | 712.00681.00 | 75,90525.52 mill. | Markets |
Zurich Insurance Group AGCH0011075394 | 485.802024-03-28 | 484.20484.60 | +1.20+0.25% | -- | -- | 487.95484.00 | 20,78910.12 mill. | Markets |