Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

2024-09-19 5:30:04 PM Chg. +290.12 Open High Low Previous Close
20,764.61XXP +1.42% 20,474.49 20,790.84 20,469.43 20,474.49
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Prysmian SpA65.22+3.75%+5.19%
+6.33%+31.52%+67.15%+112.10%Markets 
Ryanair Holdings PLC16.74+3.75%+8.56%
+12.73%-20.17%+0.84%0.00%Markets 
Boliden AB308.70+3.75%+5.83%
-0.44%+8.35%-1.86%+11.04%Markets 
Leonardo SpA20.96+3.74%+0.62%
-5.20%-5.67%+49.61%+215.19%Markets 
Interpump Group SpA40.13+3.64%+3.96%
+5.49%-7.51%-11.90%-30.03%Markets 
Atlas Copco AB185.45+3.60%+3.20%
+1.17%+1.81%+25.73%+31.25%Markets 
Kongsberg Gruppen ASA1,041.00+3.58%-5.10%
-4.84%+44.08%+126.01%+351.04%Markets 
Origin Enterprises PLC3.48+3.58%+3.26%
+9.09%+17.97%+11.54%+13.36%Markets 
Acerinox SA9.81+3.56%+5.60%
+7.45%+1.24%+7.33%-12.25%Markets 
Bank of Ireland Group PLC10.36+3.55%+4.54%
+2.27%+16.54%+17.73%+113.17%Markets 
Ferrari NV425.80+3.50%+0.38%
+1.04%+6.89%+48.47%+134.41%Markets 
Nemetschek SE90.75+3.48%+1.91%
+0.83%+3.95%+54.44%+5.60%Markets 
Edenred SE37.10+3.47%+3.00%
-1.67%-24.76%-39.19%-20.08%Markets 
Airbus SE133.33+3.47%+2.22%
-3.84%-20.71%+2.89%+19.11%Markets 
Umicore SA11.37+3.46%+7.57%
+2.71%-45.60%-51.05%-76.04%Markets 
Beiersdorf AG128.75+3.46%+1.82%
+3.02%-3.29%+1.50%+25.86%Markets 
Vidrala SA102.00+3.45%+5.48%
+7.26%+12.27%+32.23%+9.34%Markets 
Banco Bilbao Vizcaya Argentari...9.76+3.43%+5.51%
+4.50%-7.22%+30.31%+85.20%Markets 
Wienerberger AG31.16+3.42%+6.79%
+6.42%-4.36%+27.70%+2.00%Markets 
ROCKWOOL A/S3,082.00+3.39%+6.50%
+12.20%+41.57%+83.29%-3.51%Markets 
STMicroelectronics NV26.09+3.34%+1.16%
-6.22%-34.76%-35.98%-31.70%Markets 
Deutsche Lufthansa AG6.38+3.30%+10.38%
+13.73%-6.73%-20.15%+8.50%Markets 
Pernod Ricard SA128.57+3.29%+1.92%
+6.12%-12.24%-23.86%-30.88%Markets 
Norsk Hydro ASA62.62+3.27%+6.93%
+4.96%+7.67%+1.46%-5.37%Markets 
L'Oreal SA377.15+3.27%+2.86%
-2.02%-13.71%-8.06%+1.32%Markets 
SAP SE205.90+3.24%+2.95%
+4.91%+18.54%+64.12%+72.85%Markets 
Sika AG275.85+3.20%+3.16%
+5.81%+3.28%+13.64%-13.31%Markets 
Valmet Oyj25.58+3.15%+5.79%
+0.20%+2.28%+14.81%-21.12%Markets 
SKF AB203.35+3.12%+10.07%
+6.24%-10.85%+10.07%+3.28%Markets 
Buzzi SpA36.13+3.11%+3.64%
+4.69%+0.87%+37.12%+84.43%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.