Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Heineken Holding NV | 74.90 | +0.17% | +4.46% | +5.42% | -10.57% | -2.51% | Markets | |
Aena SME SA | 182.45 | +0.16% | +3.90% | +28.26% | +24.22% | +36.36% | Markets | |
Fresenius Medical Care AG | 35.63 | +0.15% | +0.93% | -12.99% | -6.51% | -44.28% | Markets | |
TietoEVRY Oyj | 19.65 | +0.15% | -8.94% | -7.92% | -30.22% | -26.46% | Markets | |
Boliden AB | 296.55 | +0.15% | +13.21% | -5.71% | -26.45% | -7.90% | Markets | |
Intesa Sanpaolo SpA | 3.36 | +0.15% | +14.29% | +37.14% | +44.21% | +46.72% | Markets | |
Siemens AG | 177.00 | +0.15% | -3.29% | +30.22% | +21.15% | +28.41% | Markets | |
Grupo Catalana Occidente SA | 35.45 | +0.14% | +5.04% | +15.66% | +23.09% | +4.42% | Markets | |
Wolters Kluwer NV | 145.50 | +0.14% | -0.43% | +26.69% | +26.32% | +97.21% | Markets | |
Telefonica SA | 4.09 | +0.13% | +7.63% | +5.68% | +5.41% | +5.14% | Markets | |
Telecom Italia SpA/Milano | 0.225 | +0.13% | -19.35% | -24.24% | -24.50% | -50.98% | Markets | |
Allianz SE | 277.85 | +0.13% | +9.65% | +23.08% | +32.83% | +29.47% | Markets | |
Pirelli & C SpA | 5.68 | +0.12% | +4.03% | +24.56% | +27.64% | +13.15% | Markets | |
Essity AB | 254.30 | +0.12% | +5.34% | +7.71% | -14.17% | -5.25% | Markets | |
Nordea Bank Abp | 10.45 | +0.11% | -7.03% | +0.38% | +9.20% | +25.60% | Markets | |
L'Oreal SA | 439.00 | +0.10% | -0.67% | +11.31% | +9.15% | +34.42% | Markets | |
Deutsche Bank AG | 14.60 | +0.10% | +17.84% | +39.58% | +59.91% | +44.13% | Markets | |
Adyen NV | 1,574.00 | +0.09% | +7.54% | +122.07% | +12.49% | -15.31% | Markets | |
Trelleborg AB | 384.90 | +0.08% | +2.42% | +41.20% | +34.30% | +72.52% | Markets | |
Bankinter SA | 6.77 | +0.06% | +15.14% | +11.90% | +28.22% | +58.55% | Markets | |
Bayer AG | 28.41 | +0.04% | +0.64% | -37.53% | -50.36% | -46.77% | Markets | |
Ageas SA/NV | 42.94 | +0.03% | +9.65% | +9.85% | +8.74% | -14.97% | Markets | |
Cellnex Telecom SA | 32.80 | +0.03% | -0.67% | -0.64% | -7.45% | -23.84% | Markets | |
Henkel AG & Co KGaA | 74.80 | +0.03% | +7.66% | +10.98% | +5.50% | -23.01% | Markets | |
Greenvolt-Energias Renovaveis ... | 8.16 | 0.00% | +0.49% | +52.81% | +30.56% | - | Markets | |
Metso Oyj | 11.03 | 0.00% | +11.30% | +10.52% | +13.48% | +17.47% | Markets | |
Cairn Homes PLC | 1.60 | 0.00% | +9.59% | +44.14% | +56.86% | +50.94% | Markets | |
D'ieteren Group | 205.80 | 0.00% | +15.29% | +28.18% | +17.13% | +150.98% | Markets | |
Kingspan Group PLC | 84.46 | 0.00% | +1.17% | +18.52% | +38.41% | +22.14% | Markets | |
UNIQA Insurance Group AG | 8.03 | 0.00% | -0.86% | +4.97% | +4.56% | +24.69% | Markets |