Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 5:45:01 PM | Chg. +23.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,722.25XXP | +0.11% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Danone SA | 59.97 | +0.39% | +0.89% | +16.63% | +5.66% | +2.34% | Markets | |
KBC Group NV | 69.50 | +0.38% | +5.05% | +16.22% | +12.82% | +11.59% | Markets | |
Eni SpA | 14.64 | +0.37% | +1.81% | -5.12% | +16.56% | +43.11% | Markets | |
Fluidra SA | 21.93 | +0.37% | +10.59% | +16.40% | +42.96% | -6.88% | Markets | |
Mediobanca Banca di Credito Fi... | 13.84 | +0.36% | +9.58% | +10.90% | +52.76% | +45.84% | Markets | |
Muenchener Rueckversicherungs-... | 452.30 | +0.36% | +6.40% | +20.86% | +41.92% | +73.53% | Markets | |
E.ON SE | 12.89 | +0.35% | +10.08% | +16.13% | +15.09% | +34.55% | Markets | |
Repsol SA | 15.44 | +0.34% | +5.83% | -1.66% | +8.20% | +45.80% | Markets | |
Ryanair Holdings PLC | 21.07 | +0.33% | +4.46% | +32.10% | +47.55% | +30.38% | Markets | |
Swiss Life Holding AG | 632.90 | +0.33% | -0.78% | +12.02% | +17.07% | +36.02% | Markets | |
Syensqo SA | 87.37 | +0.32% | +5.66% | - | - | - | Markets | |
Geberit AG | 532.90 | +0.32% | +3.88% | +17.70% | +8.60% | -10.38% | Markets | |
CA Immobilien Anlagen AG | 32.65 | +0.31% | +9.49% | +5.94% | +38.17% | -9.93% | Markets | |
Banco BPM SpA | 6.16 | +0.29% | +14.29% | +33.62% | +77.01% | +153.50% | Markets | |
Safran SA | 210.25 | +0.29% | +8.70% | +40.24% | +55.28% | +81.91% | Markets | |
Bureau Veritas SA | 28.30 | +0.28% | +5.79% | +21.30% | +8.22% | +17.38% | Markets | |
Poste Italiane SpA | 11.59 | +0.28% | +10.17% | +17.55% | +23.96% | +9.86% | Markets | |
Vonovia SE | 27.37 | +0.27% | +6.91% | +25.67% | +74.89% | -50.95% | Markets | |
A2A SpA | 1.67 | +0.26% | -0.60% | +1.21% | +18.44% | +7.74% | Markets | |
Viscofan SA | 58.90 | +0.26% | +13.05% | +2.08% | -12.93% | +1.55% | Markets | |
Zurich Insurance Group AG | 485.80 | +0.25% | +3.26% | +15.53% | +14.52% | +20.82% | Markets | |
UCB SA | 114.23 | +0.24% | +8.95% | +47.01% | +42.38% | +42.09% | Markets | |
Italgas SpA | 5.40 | +0.23% | +6.93% | +12.03% | -2.70% | -2.00% | Markets | |
AXA SA | 34.77 | +0.23% | +6.27% | +22.69% | +27.88% | +54.33% | Markets | |
IMCD NV | 164.15 | +0.21% | +17.29% | +38.17% | +13.52% | +36.34% | Markets | |
Anheuser-Busch InBev SA/NV | 56.44 | +0.21% | -1.83% | +11.15% | -3.60% | +6.63% | Markets | |
Fresenius SE & Co KGaA | 24.97 | +0.20% | -4.11% | -14.81% | +4.48% | -33.66% | Markets | |
Elia Group SA/NV | 100.40 | +0.20% | -0.89% | +9.43% | -15.42% | +9.98% | Markets | |
Schneider Electric SE | 209.40 | +0.19% | +0.89% | +33.80% | +43.48% | +67.39% | Markets | |
Endesa SA | 17.15 | +0.18% | +6.19% | -10.82% | -11.73% | -24.55% | Markets |