Sika AG/ CH0418792922 /
2024-03-28 5:30:30 PM | Chg. +2.90 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
269.40CHF | +1.09% | 20,282 Turnover: 5.41 mill. |
-Bid Size: - | -Ask Size: - | 41.02 bill.CHF | 1.23% | 39.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:30:30 PM | 268.60 | 40 |
2024-03-28 | 5:30:30 PM | 268.60 | 91 |
2024-03-28 | 5:30:30 PM | 268.60 | 200 |
2024-03-28 | 5:19:39 PM | 269.40 | 1 |
2024-03-28 | 5:18:56 PM | 269.30 | 10 |
2024-03-28 | 5:18:56 PM | 269.30 | 37 |
2024-03-28 | 5:18:55 PM | 269.40 | 14 |
2024-03-28 | 5:18:19 PM | 269.40 | 75 |
2024-03-28 | 5:17:58 PM | 269.40 | 14 |
2024-03-28 | 5:17:58 PM | 269.40 | 10 |
2024-03-28 | 5:17:58 PM | 269.40 | 14 |
2024-03-28 | 5:17:20 PM | 269.35 | 6 |
2024-03-28 | 5:17:06 PM | 269.30 | 3 |
All quotes in CHF