Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-19 5:30:05 PM | Chg. -33.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,086.24XXP | -0.17% | 20,119.52 | 20,132.90 | 19,929.53 | 20,119.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Entra ASA | 106.00 | -0.09% | -2.62% | +24.56% | +1.63% | -46.46% | Markets | |
| RWE AG | 32.39 | -0.12% | +4.28% | -5.35% | -20.61% | -2.03% | Markets | |
| Bayer AG | 26.26 | -0.12% | +0.31% | -36.84% | -56.99% | -51.50% | Markets | |
| Assa Abloy AB | 304.50 | -0.13% | -1.58% | +33.61% | +26.56% | +22.29% | Markets | |
| H & M Hennes & Mauritz AB | 170.83 | -0.13% | +14.04% | +13.95% | +10.41% | -14.82% | Markets | |
| Deme Group NV | 144.40 | -0.14% | -0.28% | +61.25% | +21.96% | - | Markets | |
| Merlin Properties Socimi SA | 10.24 | -0.15% | +11.67% | +32.64% | +28.64% | +12.53% | Markets | |
| Sagax AB | 266.20 | -0.15% | -1.48% | +38.47% | +7.21% | +22.00% | Markets | |
| Akzo Nobel NV | 66.21 | -0.15% | -0.41% | +4.30% | -11.44% | -34.22% | Markets | |
| Kuehne + Nagel International A... | 250.20 | -0.16% | +4.40% | +1.25% | -7.91% | -11.59% | Markets | |
| NKT A/S | 595.00 | -0.17% | +2.50% | +74.69% | +75.72% | +140.50% | Markets | |
| Mapfre SA | 2.22 | -0.18% | +5.21% | +14.43% | +17.46% | +27.59% | Markets | |
| Gestamp Automocion SA | 2.77 | -0.18% | -4.15% | -24.52% | -31.27% | -38.31% | Markets | |
| NN Group NV | 42.74 | -0.19% | +3.26% | +42.42% | +24.32% | +2.52% | Markets | |
| Merck KGaA | 146.10 | -0.20% | -6.47% | -1.88% | -8.60% | +0.27% | Markets | |
| SpareBank 1 SMN | 139.92 | -0.21% | -4.56% | +2.21% | +5.36% | +25.60% | Markets | |
| Salmar ASA | 648.50 | -0.23% | -8.84% | +27.06% | +40.06% | +14.09% | Markets | |
| Poste Italiane SpA | 11.64 | -0.24% | +1.39% | +26.66% | +22.40% | +9.60% | Markets | |
| Outokumpu Oyj | 3.82 | -0.25% | -2.05% | +2.97% | -24.95% | -27.65% | Markets | |
| Bouygues SA | 36.12 | -0.25% | -4.57% | +15.84% | +10.76% | +5.21% | Markets | |
| Svenska Handelsbanken AB | 109.08 | -0.25% | -10.48% | +9.69% | +14.41% | +16.95% | Markets | |
| TotalEnergies SE | 67.28 | -0.25% | +6.64% | +7.30% | +16.97% | +82.93% | Markets | |
| Swiss Re AG | 97.90 | -0.25% | -15.68% | +2.21% | +8.26% | +16.71% | Markets | |
| CA Immobilien Anlagen AG | 30.72 | -0.26% | -4.00% | +2.23% | +23.62% | -15.95% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.55 | -0.28% | +2.19% | +22.51% | +39.55% | +47.28% | Markets | |
| DSV A/S | 1,074.00 | -0.28% | -1.01% | -3.66% | -15.55% | -17.54% | Markets | |
| Deutsche Boerse AG | 186.55 | -0.29% | +0.55% | +18.37% | +2.16% | +26.60% | Markets | |
| BPER Banca SPA | 4.40 | -0.29% | +3.53% | +53.31% | +64.18% | +137.84% | Markets | |
| Yara International ASA | 337.60 | -0.30% | +0.30% | -6.87% | -26.48% | -22.52% | Markets | |
| Airbus SE | 160.12 | -0.30% | -4.78% | +31.76% | +23.86% | +63.49% | Markets |
