baha us 500/ US78378X1072
bUS500| 21/06/2024 22:00:00 | Chg. -6.90 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,466.28XXP | -0.13% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Waste Management Inc | 209.06 | +0.15% | +0.35% | +18.28% | +26.33% | +50.01% | Marchés | |
| CMS Energy Corp | 59.58 | +0.15% | -4.85% | +4.69% | -1.28% | +1.81% | Marchés | |
| Berkshire Hathaway Inc | 409.72 | +0.15% | -1.18% | +15.01% | +20.99% | +47.85% | Marchés | |
| American Express Co | 230.53 | +0.16% | -5.19% | +24.73% | +37.22% | +39.79% | Marchés | |
| United Rentals Inc | 640.41 | +0.17% | -7.77% | +12.29% | +54.64% | +114.13% | Marchés | |
| S&P Global Inc | 439.36 | +0.17% | -0.16% | +1.53% | +12.91% | +10.02% | Marchés | |
| Expeditors International of Wa... | 126.47 | +0.17% | +7.45% | -0.14% | +9.26% | +2.46% | Marchés | |
| Boston Properties Inc | 61.52 | +0.17% | -1.33% | -13.68% | +13.53% | -48.57% | Marchés | |
| Universal Health Services Inc | 189.08 | +0.18% | +4.95% | +25.19% | +26.26% | +24.55% | Marchés | |
| Loews Corp | 76.60 | +0.18% | +0.55% | +11.78% | +31.52% | +40.47% | Marchés | |
| Air Products & Chemicals Inc | 272.68 | +0.19% | +3.02% | +0.34% | -5.64% | -8.05% | Marchés | |
| HCA Healthcare Inc | 339.06 | +0.20% | +5.57% | +26.13% | +18.14% | +62.96% | Marchés | |
| CBRE Group Inc | 90.42 | +0.21% | +0.02% | -1.26% | +17.83% | +1.57% | Marchés | |
| Wynn Resorts Limited | 89.90 | +0.21% | -6.91% | -0.93% | -15.45% | -29.56% | Marchés | |
| AMETEK Inc | 168.77 | +0.22% | -0.21% | +3.08% | +7.78% | +26.26% | Marchés | |
| Starbucks Corp | 79.91 | +0.23% | +2.80% | -16.18% | -21.56% | -27.99% | Marchés | |
| Citizens Financial Group Inc | 34.77 | +0.23% | -4.95% | +5.65% | +29.06% | -23.58% | Marchés | |
| Pentair PLC | 79.51 | +0.24% | -5.63% | +11.53% | +30.75% | +21.08% | Marchés | |
| Boeing Co | 176.71 | +0.26% | -4.34% | -32.55% | -16.69% | -27.95% | Marchés | |
| A.O. Smith Corp | 84.14 | +0.26% | -1.88% | +3.16% | +20.46% | +24.43% | Marchés | |
| Tyson Foods Inc | 56.28 | +0.26% | -7.80% | +8.90% | +11.47% | -23.48% | Marchés | |
| Emerson Electric Co | 108.45 | +0.26% | -4.68% | +13.31% | +24.01% | +14.24% | Marchés | |
| CSX Corp | 33.42 | +0.27% | +1.03% | -3.02% | +0.91% | +4.67% | Marchés | |
| UDR Inc | 40.71 | +0.27% | +2.52% | +9.14% | -4.10% | -17.84% | Marchés | |
| Aon PLC | 297.47 | +0.27% | +2.57% | +3.29% | -9.82% | +27.09% | Marchés | |
| McCormick & Co Inc | 68.71 | +0.28% | -7.16% | +1.22% | -26.36% | -21.21% | Marchés | |
| Constellation Brands Inc | 263.50 | +0.28% | +4.99% | +11.76% | +6.97% | +16.64% | Marchés | |
| T Rowe Price Group | 118.55 | +0.28% | +0.77% | +10.83% | +7.55% | -39.18% | Marchés | |
| American Water Works Co Inc | 130.66 | +0.28% | -2.74% | -0.69% | -12.10% | -19.01% | Marchés | |
| Fox Corp | 34.47 | +0.29% | +4.93% | +15.02% | +3.79% | -8.10% | Marchés |
