baha us 500/ US78378X1072
bUS500| 21/06/2024 22:00:00 | Diferencia -6.90 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,466.28XXP | -0.13% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Waste Management Inc | 209.06 | +0.15% | -0.40% | +18.13% | +25.24% | +49.66% | Price Change | |
| CMS Energy Corp | 59.58 | +0.15% | -3.65% | +4.11% | -0.03% | +1.62% | Price Change | |
| Berkshire Hathaway Inc | 409.72 | +0.15% | -1.02% | +14.92% | +21.60% | +47.91% | Price Change | |
| American Express Co | 230.53 | +0.16% | -3.95% | +24.23% | +37.02% | +40.05% | Price Change | |
| United Rentals Inc | 640.41 | +0.17% | -6.17% | +12.25% | +59.06% | +110.83% | Price Change | |
| S&P Global Inc | 439.36 | +0.17% | -0.67% | +1.04% | +13.15% | +8.73% | Price Change | |
| Expeditors International of Wa... | 126.47 | +0.17% | +7.92% | -1.89% | +10.36% | +0.59% | Price Change | |
| Boston Properties Inc | 61.52 | +0.17% | -0.34% | -13.22% | +17.63% | -47.78% | Price Change | |
| Universal Health Services Inc | 189.08 | +0.18% | +5.69% | +23.52% | +26.06% | +24.96% | Price Change | |
| Loews Corp | 76.60 | +0.18% | +0.95% | +11.34% | +31.50% | +40.71% | Price Change | |
| Air Products & Chemicals Inc | 272.68 | +0.19% | +3.02% | -0.04% | -5.30% | -8.53% | Price Change | |
| HCA Healthcare Inc | 339.06 | +0.20% | +6.46% | +25.62% | +15.16% | +61.59% | Price Change | |
| CBRE Group Inc | 90.42 | +0.21% | +0.88% | -1.67% | +18.58% | +2.33% | Price Change | |
| Wynn Resorts Limited | 89.90 | +0.21% | -5.83% | -0.60% | -14.64% | -29.14% | Price Change | |
| AMETEK Inc | 168.77 | +0.22% | -3.06% | +2.80% | +8.16% | +26.27% | Price Change | |
| Starbucks Corp | 79.91 | +0.23% | -0.97% | -16.15% | -20.75% | -28.56% | Price Change | |
| Citizens Financial Group Inc | 34.77 | +0.23% | -3.15% | +4.92% | +33.37% | -23.72% | Price Change | |
| Pentair PLC | 79.51 | +0.24% | -5.44% | +10.60% | +32.01% | +20.62% | Price Change | |
| Boeing Co | 176.71 | +0.26% | -5.14% | -32.16% | -14.05% | -27.53% | Price Change | |
| A.O. Smith Corp | 84.14 | +0.26% | -1.07% | +3.00% | +21.92% | +23.88% | Price Change | |
| Tyson Foods Inc | 56.28 | +0.26% | -6.64% | +8.36% | +11.67% | -24.20% | Price Change | |
| Emerson Electric Co | 108.45 | +0.26% | -5.39% | +12.45% | +24.04% | +14.42% | Price Change | |
| CSX Corp | 33.42 | +0.27% | -1.76% | -3.55% | +1.00% | +5.23% | Price Change | |
| UDR Inc | 40.71 | +0.27% | +2.86% | +8.10% | -1.21% | -17.69% | Price Change | |
| Aon PLC | 297.47 | +0.27% | +4.54% | +1.99% | -10.79% | +27.33% | Price Change | |
| McCormick & Co Inc | 68.71 | +0.28% | -6.71% | +1.28% | -26.72% | -21.28% | Price Change | |
| Constellation Brands Inc | 263.50 | +0.28% | +5.85% | +10.82% | +7.42% | +17.20% | Price Change | |
| T Rowe Price Group | 118.55 | +0.28% | +0.71% | +9.92% | +9.13% | -39.53% | Price Change | |
| American Water Works Co Inc | 130.66 | +0.28% | -2.23% | -0.69% | -12.01% | -18.18% | Price Change | |
| Fox Corp | 34.47 | +0.29% | +4.42% | +15.59% | +4.71% | -8.47% | Price Change |
