baha us 500/ US78378X1072
bUS500| 21/06/2024 22:00:00 | Chg. -6.90 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,466.28XXP | -0.13% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PNC Financial Services Group I... | 153.25 | 0.00% | +0.31% | +0.53% | +24.60% | -18.26% | Marchés | |
| Simon Property Group Inc | 146.19 | 0.00% | +1.08% | +2.72% | +35.75% | +10.57% | Marchés | |
| Verizon Communications Inc | 40.25 | +0.01% | +2.08% | +7.39% | +13.38% | -28.20% | Marchés | |
| Genuine Parts Co | 141.43 | +0.01% | -2.92% | +1.75% | -11.40% | +12.82% | Marchés | |
| Linde PLC | 442.88 | +0.02% | +2.48% | +7.82% | +19.51% | +55.53% | Marchés | |
| Church & Dwight Co Inc | 108.90 | +0.02% | +2.32% | +18.46% | +12.16% | +31.14% | Marchés | |
| Iron Mountain Inc | 88.87 | +0.03% | +12.07% | +28.07% | +64.64% | +104.30% | Marchés | |
| PPG Industries Inc | 128.55 | +0.04% | -1.85% | -13.57% | -7.41% | -24.24% | Marchés | |
| VICI Properties Inc | 28.10 | +0.04% | -1.71% | -10.37% | -8.23% | -10.31% | Marchés | |
| Johnson Controls International... | 68.18 | +0.04% | -6.92% | +20.16% | +4.86% | +2.63% | Marchés | |
| Quanta Services Inc | 274.06 | +0.05% | -0.86% | +28.02% | +46.85% | +205.19% | Marchés | |
| Ecolab Inc | 243.97 | +0.05% | +4.64% | +23.47% | +37.01% | +17.25% | Marchés | |
| Regions Financial Corp | 18.93 | +0.05% | +0.11% | -1.71% | +11.68% | -5.49% | Marchés | |
| American International Group I... | 74.91 | +0.05% | -3.45% | +11.92% | +35.66% | +57.04% | Marchés | |
| Bank of New York Mellon Corp | 58.85 | +0.06% | +0.87% | +14.27% | +37.37% | +19.23% | Marchés | |
| Republic Services Inc | 191.93 | +0.07% | +2.98% | +17.95% | +31.00% | +77.98% | Marchés | |
| O'Reilly Automotive | 1,082.18 | +0.07% | +10.92% | +13.60% | +17.01% | +96.74% | Marchés | |
| Crown Castle International Cor... | 96.51 | +0.09% | -2.52% | -15.96% | -11.77% | -50.76% | Marchés | |
| The Hershey Co | 182.12 | +0.10% | -9.39% | -0.20% | -29.69% | +6.88% | Marchés | |
| Yum Brands Inc | 134.32 | +0.10% | -1.98% | +3.31% | -0.96% | +15.59% | Marchés | |
| T-Mobile US | 176.68 | +0.11% | +7.10% | +13.44% | +33.05% | +21.81% | Marchés | |
| Monolithic Power Systems | 826.28 | +0.12% | +10.66% | +33.65% | +63.29% | +136.09% | Marchés | |
| NetApp | 127.63 | +0.12% | +11.93% | +42.76% | +74.38% | +58.45% | Marchés | |
| Lockheed Martin Corp | 466.90 | +0.13% | -0.05% | +4.14% | +1.67% | +23.75% | Marchés | |
| FirstEnergy Corp | 38.29 | +0.13% | -2.20% | +5.72% | -0.47% | +3.65% | Marchés | |
| Phillips 66 | 138.08 | +0.13% | -2.92% | +3.00% | +52.04% | +56.50% | Marchés | |
| Brown & Brown Inc | 93.03 | +0.13% | +4.40% | +31.98% | +40.02% | +75.79% | Marchés | |
| Norfolk Southern Corp | 224.92 | +0.14% | -0.63% | -3.93% | +3.18% | -14.59% | Marchés | |
| Old Dominion Freight Line | 174.92 | +0.14% | +1.96% | -15.32% | +7.17% | +38.27% | Marchés | |
| Chipotle Mexican Grill Inc | 3,216.04 | +0.14% | +2.53% | +39.45% | +57.32% | +120.96% | Marchés |
