ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

14.06.2024 20:12:09 Diff. -515,33 Eröffnung Tageshoch Tagestief Schluss Vortag
25.267,33XXP -2,00% 25.769,33 25.779,33 25.209,00 25.782,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
THYSSENKRUPP AG O.N.DE00075000014,15720:114,1494,120+0,037+0,90%4,1221.7004,1571.9504,2344,095625.9872,59 Mio.
Märkte 
EVOTEC SE INH O.N.DE00056648098,36520:118,4908,530-0,165-1,93%8,3551.5008,3653.1268,6408,315337.9472,86 Mio.
Märkte 
AROUNDTOWN EO-,01LU16731089391,9418:571,941,93+0,01+0,41%1,913.0001,943.0001,941,90207.851397.905,05
Märkte 
AIXTRON SE NA O.N.DE000A0WMPJ620,44019:5721,20021,250-0,810-3,81%20,4101.00020,5101.00021,24020,260187.7753,89 Mio.
Märkte 
HELLOFRESH SE INH O.N.DE000A1614085,3020:065,435,43-0,13-2,36%5,271.0005,301.1305,475,25181.399969.121,67
Märkte 
NORDEX SE O.N.DE000A0D655412,28020:0912,46012,440-0,160-1,29%12,28052212,36070012,56012,060123.7931,52 Mio.
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,5619:446,856,83-0,28-4,03%6,518006,568006,916,35111.603738.252,99
Märkte 
HENSOLDT AG INH O.N.DE000HAG000531,8420:1132,6432,62-0,78-2,39%31,5820031,8420033,0431,48111.4753,58 Mio.
Märkte 
LANXESS AGDE000547040521,66020:0923,00022,160-0,500-2,26%21,63050021,80036523,30021,420104.4302,29 Mio.
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318,18520:0618,77518,645-0,460-2,47%18,20550018,29050018,77518,18096.4831,78 Mio.
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ524,92019:5525,42025,380-0,460-1,81%24,70030024,90030025,42024,74093.2912,33 Mio.
Märkte 
UNICREDITIT000523936032,4120:1134,1434,20-1,80-5,25%32,1732032,4132034,4932,2288.0182,91 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,0220:0733,6433,58-0,56-1,67%32,889533,0219033,7432,7085.1752,83 Mio.
Märkte 
ZALANDO SEDE000ZAL111122,1720:0422,6122,51-0,34-1,51%22,0146022,1546022,7321,9670.8801,58 Mio.
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90010,6319:4010,9610,91-0,28-2,52%10,6347110,6950011,0010,6162.407670.234,77
Märkte 
K+S AG NA O.N.DE000KSAG88812,70019:4012,74512,665+0,035+0,28%12,59040012,67545012,78012,56543.793554.094,470
Märkte 
RTL GROUPLU006146252828,95020:0929,55029,800-0,850-2,85%28,90025029,15030029,75028,70039.2411,14 Mio.
Märkte 
PUMA SEDE000696960345,40020:0846,60046,300-0,900-1,94%45,03015045,37030046,76045,01034.1941,56 Mio.
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF743,35020:0944,99044,730-1,380-3,09%43,11025043,35025044,99042,90029.9541,3 Mio.
Märkte 
DUERR AG O.N.DE000556520421,54019:5622,12022,320-0,780-3,49%21,54025021,60035022,12021,10026.066562.683,480
Märkte 
SIXT SE ST O.N.DE000723132668,40020:0671,80071,550-3,150-4,40%68,10010068,40010072,00067,25025.0081,74 Mio.
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431,62019:5733,06033,040-1,420-4,30%31,62040031,90040033,06031,38022.607722.735,340
Märkte 
SUEDZUCKER AG O.N.DE000729700413,66017:4613,78013,780-0,120-0,87%13,66030013,74030013,78013,60021.730297.017,980
Märkte 
VERBIO SE INH O.N.DE000A0JL9W619,59019:3320,00019,950-0,360-1,80%19,49017519,68017520,00019,28019.958391.286,610
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4327,7719:4328,4628,35-0,58-2,05%27,8118327,9654028,6527,4916.854470.588,89
Märkte 
KION GROUP AGDE000KGX888139,83019:3141,23041,160-1,330-3,23%39,84020040,04015041,23039,52013.546541.132,040
Märkte 
STABILUS SEDE000STAB1L847,5020:0147,6547,15+0,35+0,74%47,2026247,5076347,9546,5012.101568.563,45
Märkte 
WACKER CHEMIE O.N.DE000WCH888196,94019:57100,80096,700+0,240+0,25%95,9806096,86060100,80095,00010.320999.825,850
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330349,22020:0751,20051,050-1,830-3,58%49,22015049,60015051,20049,1009.974496.975,070
Märkte 
AURUBIS AGDE000676650470,65018:1571,50071,700-1,050-1,46%70,6008070,9508071,85070,0009.528674.326,700
Märkte