ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

30.04.2024 21:59:56 Diff. +28.00 Eröffnung Tageshoch Tagestief Schluss Vortag
26'080.67XXP +0.11% 26'019.00 26'167.00 25'898.67 26'052.67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ621.92030.04.202422.00022.150-0.230-1.04%21.8002'26021.9301'00022.27021.590149'9483.29 Mio.
Märkte 
AROUNDTOWN EO-,01LU16731089392.0030.04.20242.022.01-0.01-0.35%1.9810'0002.005'5002.121.94698'4791.42 Mio.
Märkte 
AURUBIS AGDE000676650475.05030.04.202475.95075.850-0.800-1.05%75.0505'00075.30015076.50075.05016'1101.22 Mio.
Märkte 
BECHTLE AG O.N.DE000515870345.32030.04.202446.12046.200-0.880-1.90%45.10015045.34015046.28045.12015'457703'121.080
Märkte 
CANCOM SE O.N.DE000541910529.44030.04.202429.54029.880-0.440-1.47%29.12020029.40020029.54029.1601'70750'225.980
Märkte 
CARL ZEISS MEDITEC AGDE000531370498.80030.04.2024100.100100.900-2.100-2.08%98.60010099.250100100.80098.7001'965195'874.800
Märkte 
CTS EVENTIM KGAADE000547030683.25030.04.202483.05083.100+0.150+0.18%83.10010083.35010084.35082.9503'291275'029.850
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.3530.04.202426.8127.07-0.72-2.66%26.2358026.5257027.5426.1877'8792.1 Mio.
Märkte 
DUERR AG O.N.DE000556520423.90030.04.202424.38024.280-0.380-1.57%23.76032523.94032524.80023.82030'743752'196.960
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100739.7230.04.202439.8040.50-0.78-1.93%39.6837839.8025040.2039.4270'7652.82 Mio.
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.45530.04.202419.34519.345+0.110+0.57%19.46052519.5201'45019.64519.34575'2201.47 Mio.
Märkte 
EVOTEC SE INH O.N.DE00056648099.70030.04.20249.6209.710-0.010-0.10%9.6602'0009.7302'9129.9759.620815'7188 Mio.
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330346.82030.04.202447.90047.440-0.620-1.31%46.76015047.20042047.90046.6008'153384'728.260
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ526.30030.04.202427.14027.160-0.860-3.17%26.14055526.30050027.18025.980208'3435.49 Mio.
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443.8830.04.202443.1443.14+0.74+1.72%43.6625043.8425043.9441.0413'845585'889.74
Märkte 
GEA GROUP AGDE000660200638.00030.04.202437.60037.540+0.460+1.23%37.74020037.92020038.00037.4803'228122'421.300
Märkte 
GERRESHEIMER AGDE000A0LD6E6100.70030.04.2024100.600100.300+0.400+0.40%100.300100100.800100102.70099.6002'197222'437.700
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700494.70030.04.202496.48096.480-1.780-1.84%94.32016094.60016096.70094.4805'752551'320.360
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2282.4030.04.202482.7082.70-0.30-0.36%81.907582.307582.7082.40403'305.90
Märkte 
HELLOFRESH SE INH O.N.DE000A1614086.3630.04.20246.696.70-0.35-5.16%6.3210'0006.3615'0006.756.34209'8541.36 Mio.
Märkte 
HENSOLDT AG INH O.N.DE000HAG000536.9630.04.202437.8837.70-0.74-1.96%36.4420037.0020038.1836.6049'5731.85 Mio.
Märkte 
HOCHTIEF AGDE000607000698.90030.04.202499.35098.400+0.500+0.51%97.9006099.0006099.45098.5501'086107'329.650
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF750.64030.04.202451.48051.480-0.840-1.63%50.32020050.54020052.06050.5607'857403'180.720
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993435.08030.04.202435.38035.480-0.400-1.13%34.62030034.98030035.64035.0001'89666'946.500
Märkte 
K+S AG NA O.N.DE000KSAG88814.08030.04.202413.63513.605+0.475+3.49%13.92040014.06540014.47513.615102'3391.45 Mio.
Märkte 
KION GROUP AGDE000KGX888143.33030.04.202443.94044.190-0.860-1.95%42.95015043.24015044.03043.0406'654289'935.910
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100669.6030.04.202470.4069.80-0.20-0.29%69.6010070.2510070.6569.602'511176'233.20
Märkte 
KRONES AG O.N.DE0006335003123.20030.04.2024124.600125.200-2.000-1.60%123.00050123.600120125.400123.2001'925240'019.200
Märkte 
LANXESS AGDE000547040526.36030.04.202426.34026.500-0.140-0.53%26.32040026.61040026.90026.3406'998186'375.870
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111079.70030.04.202478.06077.840+1.860+2.39%79.46010079.70061680.60077.56010'352824'007.900
Märkte