OverviewChartConstituentsNews
Derivatives

baha ger mid cap 50/  DE0008467416  

2024-05-21 9:59:59 PM Chg. -298.33 Open High Low Previous Close
26,822.33XXP -1.10% 27,041.33 27,068.00 26,756.00 27,120.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NORDEX SE O.N.DE000A0D655414.3102024-05-2114.20014.300+0.010+0.07%14.17060014.31060014.37014.07048,663691,886.140
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.282024-05-217.347.43-0.14-1.95%7.271,0007.361,0007.407.2538,549281,860.33
Markets 
PUMA SEDE000696960349.9402024-05-2150.78050.960-1.020-2.00%49.62035050.20030050.78049.60042,2682.11 mill.
Markets 
RATIONAL AGDE0007010803798.5002024-05-21797.000803.500-5.000-0.62%799.00024807.50024805.000797.0007761,879
Markets 
RTL GROUPLU006146252829.8002024-05-2130.10030.100-0.300-1.00%29.75030030.10030030.35029.75015,381461,539.100
Markets 
SARTORIUS AG O.N.DE0007165607213.5002024-05-21213.500217.500-4.000-1.84%211.50030217.50030215.500213.500832178,166.500
Markets 
SCOUT24 SE NA O.N.DE000A12DM8072.002024-05-2171.4572.10-0.10-0.14%71.6510072.1010072.2071.4534724,916.55
Markets 
SIXT SE ST O.N.DE000723132679.4502024-05-2180.15080.200-0.750-0.94%78.75020079.45010080.30078.85010,377824,926.750
Markets 
STABILUS SEDE000STAB1L856.902024-05-2157.5056.900.000.00%55.7011056.6011057.5056.9034319,607.90
Markets 
STROEER SE + CO. KGAADE000749399167.0002024-05-2167.05067.150-0.150-0.22%67.0008567.2508567.65066.9001,24683,887.200
Markets 
SUEDZUCKER AG O.N.DE000729700414.0902024-05-2114.14014.050+0.040+0.28%14.02030014.10070014.16013.95022,364315,075.110
Markets 
TALANX AG NA O.N.DE000TLX100572.3002024-05-2171.20071.350+0.950+1.33%72.30015072.75015072.70071.2006,938499,816.100
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.962024-05-2112.0712.20-0.25-2.01%11.9545012.0845012.1911.9522,187267,563.53
Markets 
THYSSENKRUPP AG O.N.DE00075000014.7302024-05-214.8534.832-0.102-2.11%4.7221,7864.7705,0004.8874.721274,0761.31 mill.
Markets 
UNICREDITIT000523936036.632024-05-2136.0136.24+0.39+1.08%36.6115036.6315036.6336.0012,372449,809.22
Markets 
UTD.INTERNET AG NADE000508903122.5602024-05-2122.88022.980-0.420-1.83%22.58040022.76040022.96022.5409,197208,376.280
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.8402024-05-2121.28021.320-0.480-2.25%20.66040020.86022821.36020.66019,395408,892.300
Markets 
WACKER CHEMIE O.N.DE000WCH8881102.0002024-05-21103.200104.350-2.350-2.25%101.10060102.05050104.050100.3508,039813,211.900
Markets 
ZALANDO SEDE000ZAL111124.032024-05-2124.0524.35-0.32-1.31%24.0243024.2142024.2423.9133,696810,860.73
Markets