ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

30.04.2024 21:59:56 Diff. +28,00 Eröffnung Tageshoch Tagestief Schluss Vortag
26.080,67XXP +0,11% 26.019,00 26.167,00 25.898,67 26.052,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ621,92030.04.202422,00022,150-0,230-1,04%21,8002.26021,9301.00022,27021,590149.9483,29 Mio.
Märkte 
AROUNDTOWN EO-,01LU16731089392,0030.04.20242,022,01-0,01-0,35%1,9810.0002,005.5002,121,94698.4791,42 Mio.
Märkte 
AURUBIS AGDE000676650475,05030.04.202475,95075,850-0,800-1,05%75,0505.00075,30015076,50075,05016.1101,22 Mio.
Märkte 
BECHTLE AG O.N.DE000515870345,32030.04.202446,12046,200-0,880-1,90%45,10015045,34015046,28045,12015.457703.121,080
Märkte 
CANCOM SE O.N.DE000541910529,44030.04.202429,54029,880-0,440-1,47%29,12020029,40020029,54029,1601.70750.225,980
Märkte 
CARL ZEISS MEDITEC AGDE000531370498,80030.04.2024100,100100,900-2,100-2,08%98,60010099,250100100,80098,7001.965195.874,800
Märkte 
CTS EVENTIM KGAADE000547030683,25030.04.202483,05083,100+0,150+0,18%83,10010083,35010084,35082,9503.291275.029,850
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4326,3530.04.202426,8127,07-0,72-2,66%26,2358026,5257027,5426,1877.8792,1 Mio.
Märkte 
DUERR AG O.N.DE000556520423,90030.04.202424,38024,280-0,380-1,57%23,76032523,94032524,80023,82030.743752.196,960
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100739,7230.04.202439,8040,50-0,78-1,93%39,6837839,8025040,2039,4270.7652,82 Mio.
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319,45530.04.202419,34519,345+0,110+0,57%19,46052519,5201.45019,64519,34575.2201,47 Mio.
Märkte 
EVOTEC SE INH O.N.DE00056648099,70030.04.20249,6209,710-0,010-0,10%9,6602.0009,7302.9129,9759,620815.7188 Mio.
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330346,82030.04.202447,90047,440-0,620-1,31%46,76015047,20042047,90046,6008.153384.728,260
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ526,30030.04.202427,14027,160-0,860-3,17%26,14055526,30050027,18025,980208.3435,49 Mio.
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443,8830.04.202443,1443,14+0,74+1,72%43,6625043,8425043,9441,0413.845585.889,74
Märkte 
GEA GROUP AGDE000660200638,00030.04.202437,60037,540+0,460+1,23%37,74020037,92020038,00037,4803.228122.421,300
Märkte 
GERRESHEIMER AGDE000A0LD6E6100,70030.04.2024100,600100,300+0,400+0,40%100,300100100,800100102,70099,6002.197222.437,700
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700494,70030.04.202496,48096,480-1,780-1,84%94,32016094,60016096,70094,4805.752551.320,360
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2282,4030.04.202482,7082,70-0,30-0,36%81,907582,307582,7082,40403.305,90
Märkte 
HELLOFRESH SE INH O.N.DE000A1614086,3630.04.20246,696,70-0,35-5,16%6,3210.0006,3615.0006,756,34209.8541,36 Mio.
Märkte 
HENSOLDT AG INH O.N.DE000HAG000536,9630.04.202437,8837,70-0,74-1,96%36,4420037,0020038,1836,6049.5731,85 Mio.
Märkte 
HOCHTIEF AGDE000607000698,90030.04.202499,35098,400+0,500+0,51%97,9006099,0006099,45098,5501.086107.329,650
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF750,64030.04.202451,48051,480-0,840-1,63%50,32020050,54020052,06050,5607.857403.180,720
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993435,08030.04.202435,38035,480-0,400-1,13%34,62030034,98030035,64035,0001.89666.946,500
Märkte 
K+S AG NA O.N.DE000KSAG88814,08030.04.202413,63513,605+0,475+3,49%13,92040014,06540014,47513,615102.3391,45 Mio.
Märkte 
KION GROUP AGDE000KGX888143,33030.04.202443,94044,190-0,860-1,95%42,95015043,24015044,03043,0406.654289.935,910
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100669,6030.04.202470,4069,80-0,20-0,29%69,6010070,2510070,6569,602.511176.233,20
Märkte 
KRONES AG O.N.DE0006335003123,20030.04.2024124,600125,200-2,000-1,60%123,00050123,600120125,400123,2001.925240.019,200
Märkte 
LANXESS AGDE000547040526,36030.04.202426,34026,500-0,140-0,53%26,32040026,61040026,90026,3406.998186.375,870
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111079,70030.04.202478,06077,840+1,860+2,39%79,46010079,70061680,60077,56010.352824.007,900
Märkte