ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

14.06.2024 20:00:09 Diff. -506,00 Eröffnung Tageshoch Tagestief Schluss Vortag
25.276,67XXP -1,96% 25.769,33 25.779,33 25.209,00 25.782,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RATIONAL AGDE0007010803797,50017:14804,500813,000-15,500-1,91%790,50024797,50024804,500784,0008970.799,500
Märkte 
SARTORIUS AG O.N.DE0007165607194,80019:33197,400195,000-0,200-0,10%194,80016197,60030198,400194,60041581.519
Märkte 
KRONES AG O.N.DE0006335003119,20019:28122,400122,400-3,200-2,61%119,00050119,40050122,600118,8005.192626.201,800
Märkte 
GERRESHEIMER AGDE000A0LD6E6100,60019:38103,800104,100-3,500-3,36%100,500100100,80055104,10099,5002.815286.279,250
Märkte 
HOCHTIEF AGDE000607000698,70019:1599,20098,050+0,650+0,66%98,5506099,2506099,50098,4002.990295.806
Märkte 
WACKER CHEMIE O.N.DE000WCH888196,94019:57100,80096,700+0,240+0,25%96,0606096,94060100,80095,00010.320999.825,850
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,62019:4697,60097,380-1,760-1,81%95,24016095,52016097,68095,0806.598632.857,500
Märkte 
CARL ZEISS MEDITEC AGDE000531370484,65017:4984,00084,400+0,250+0,30%84,0506284,65010085,30083,9503.351282.215,300
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,1018:3384,1085,20-1,10-1,29%83,807584,207584,1084,109756,90
Märkte 
CTS EVENTIM KGAADE000547030679,15019:4779,65079,550-0,400-0,50%79,10010079,35010079,65078,55081564.606,750
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111076,84018:2576,62076,360+0,480+0,63%76,80010077,48010077,52075,5001.18990.209,900
Märkte 
TALANX AG NA O.N.DE000TLX100571,25019:5873,20073,050-1,800-2,46%71,25012571,55015073,60071,2506.823491.262,300
Märkte 
AURUBIS AGDE000676650470,65018:1571,50071,700-1,050-1,46%70,6008070,9508071,85070,0009.528674.326,700
Märkte 
SCOUT24 SE NA O.N.DE000A12DM8070,6516:1771,2071,40-0,75-1,05%70,1510070,6010071,2070,6523416.587,20
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100670,0019:5673,5073,55-3,55-4,83%70,0010070,4510073,5068,903.802267.167,45
Märkte 
SIXT SE ST O.N.DE000723132668,40019:5871,80071,550-3,150-4,40%68,20016068,40010072,00067,25024.7781,72 Mio.
Märkte 
STROEER SE + CO. KGAADE000749399161,10019:4361,10061,250-0,150-0,24%60,7509561,1009061,75060,7502.070126.759,050
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330349,22019:0151,20051,050-1,830-3,58%49,22015049,62015051,20049,1009.934495.006,270
Märkte 
STABILUS SEDE000STAB1L847,5018:1447,6547,15+0,35+0,74%47,2026247,5078347,9546,5012.081567.613,45
Märkte 
PUMA SEDE000696960345,46019:3846,60046,300-0,840-1,81%45,03015045,40030046,76045,01034.1791,56 Mio.
Märkte 
BECHTLE AG O.N.DE000515870344,54018:2244,74044,720-0,180-0,40%44,28015044,50015044,94044,1607.916351.995,020
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443,3618:5244,2843,94-0,58-1,32%43,2225043,4025044,2843,184.016175.899,26
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF743,16019:5944,99044,730-1,570-3,51%43,16018043,38025044,99042,90029.8741,3 Mio.
Märkte 
KION GROUP AGDE000KGX888139,83019:3141,23041,160-1,330-3,23%39,84020040,07015041,23039,52013.546541.132,040
Märkte 
GEA GROUP AGDE000660200637,48019:0837,68037,740-0,260-0,69%37,44020037,62020037,70037,3601.29648.641,080
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,0419:5733,6433,58-0,54-1,61%32,9219033,0419033,7432,7084.5602,81 Mio.
Märkte 
UNICREDITIT000523936032,2420:0034,1434,20-1,96-5,72%----34,4932,2287.9502,91 Mio.
Märkte 
HENSOLDT AG INH O.N.DE000HAG000531,8819:5732,6432,62-0,74-2,27%31,6820031,8820033,0431,48111.3653,58 Mio.
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431,62019:5733,06033,040-1,420-4,30%31,62040031,90040033,06031,38022.607722.735,340
Märkte 
CANCOM SE O.N.DE000541910530,56019:3931,10031,160-0,600-1,93%30,26020030,54020031,44030,2605.162159.391,060
Märkte