ÁttekintésGrafikonÁroldalHírek
Derivatívák

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024. 06. 03. 17:34:59 Vált. +7,91 Nyitó Napi max Napi min Előző záró
2 612,02XXP +0,30% 2 627,47 2 636,26 2 606,17 2 604,10
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Volvo, AB ser. BSE0000115446282,002024. 05. 31.284,30283,60-1,60-0,56%281,50-281,70-284,40281,0016,5 mill.4,64 mrd.
Piacok 
Telia Company ABSE000066792527,252024. 05. 31.27,1327,03+0,22+0,81%27,20-27,21-27,2726,9516,73 mill.454,4 mill.
Piacok 
Tele2 AB ser. BSE0005190238102,602024. 05. 31.101,85101,70+0,90+0,88%102,55-102,60-102,60101,355,39 mill.539,37 mill.
Piacok 
Swedish Match ABSE0015812219113,552022. 12.113,50113,55--113,55131 360113,602 685113,65113,50386 08643,83 mill.
Piacok 
Swedbank AB ser ASE0000242455218,102024. 05. 31.216,20216,20+1,90+0,88%218,00-218,10-218,20215,603,63 mill.784,29 mill.
Piacok 
Svenska Handelsbanken ser. ASE000710059998,642024. 05. 31.97,7497,62+1,02+1,04%98,42-98,44-98,6497,429,59 mill.925,9 mill.
Piacok 
Svenska Cellulosa AB SCA ser. ...SE0000112724160,852024. 05. 31.159,10158,70+2,15+1,35%160,60-160,65-160,85158,304,31 mill.690,35 mill.
Piacok 
SSAB AB ser. ASE000017110061,042024. 05. 31.61,4261,42-0,38-0,62%60,92-60,98-61,9060,822,81 mill.171,09 mill.
Piacok 
SKF, AB ser. BSE0000108227229,302024. 05. 31.228,80229,00+0,30+0,13%228,10-228,20-229,60227,103,41 mill.775,56 mill.
Piacok 
Skanska AB ser. BSE0000113250185,252024. 05. 31.187,75187,75-2,50-1,33%185,50-185,65-187,75184,703,93 mill.723,86 mill.
Piacok 
Skandinaviska Enskilda Banken ...SE0000148884149,152024. 05. 31.147,95147,80+1,35+0,91%149,15-149,20-149,40147,455,16 mill.760,73 mill.
Piacok 
Sinch ABSE001610184423,062024. 05. 31.23,6423,96-0,90-3,76%23,02-23,04-23,9822,929,79 mill.220,55 mill.
Piacok 
Sandvik ABSE0000667891230,502024. 05. 31.230,50230,500,000,00%230,20-230,30-231,30229,303,16 mill.727,5 mill.
Piacok 
Samhällsbyggnadsbo. i Norden A...SE00095544545,1242024. 05. 31.4,9704,954+0,170+3,43%5,112-5,119-5,1294,87737,59 mill.170,63 mill.
Piacok 
Nordea Bank AbpFI4000297767129,002024. 05. 31.128,90128,90+0,10+0,08%129,15-129,20-129,35128,258,73 mill.1,12 mrd.
Piacok 
NIBE Industrier AB ser. BSE001598801953,382024. 05. 31.53,4853,52-0,14-0,26%53,52-53,58-54,5853,2815,12 mill.696,99 mill.
Piacok 
Kinnevik AB ser. BSE0015810247121,452024. 05. 31.124,80124,80-3,35-2,68%122,10-122,15-125,00119,752,83 mill.310 mill.
Piacok 
Investor AB ser. BSE0015811963284,402024. 05. 31.282,15282,00+2,40+0,85%284,35-284,40-284,65281,0011,37 mill.3,14 mrd.
Piacok 
Hexagon AB ser. BSE0015961909115,202024. 05. 31.116,55116,65-1,45-1,24%115,05-115,10-116,70114,207,23 mill.830,39 mill.
Piacok 
Hennes & Mauritz AB, H & M ser...SE0000106270185,602024. 05. 31.186,60184,75+0,85+0,46%185,90-185,95-187,55182,409,48 mill.1,75 mrd.
Piacok 
Getinge AB ser. BSE0000202624187,002024. 05. 31.188,90188,90-1,90-1,01%186,80-186,90-189,05185,551,63 mill.278,02 mill.
Piacok 
Evolution ABSE00126732671 128,002024. 05. 31.1 111,001 112,00+16,00+1,44%1 128,50-1 129,00-1 129,501 103,501,09 mill.1,21 mrd.
Piacok 
Essity AB ser. BSE0009922164269,502024. 05. 31.270,00270,00-0,50-0,19%269,40-269,50-270,10268,604,08 mill.1,02 mrd.
Piacok 
Ericsson, Telefonab. L M ser. ...SE000010865664,582024. 05. 31.64,7064,62-0,04-0,06%64,38-64,40-65,0464,1820,83 mill.1,31 mrd.
Piacok 
Electrolux, AB ser. BSE001658918899,782024. 05. 31.98,3898,18+1,60+1,63%99,62-99,64-99,7897,602,11 mill.205,91 mill.
Piacok 
Boliden ABSE0020050417366,802024. 05. 31.366,10366,10+0,70+0,19%365,30-365,50-369,10363,402,34 mill.825,39 mill.
Piacok 
Autoliv Inc. SDBSE00213096141 339,002024. 05. 31.1 343,201 343,20-4,20-0,31%1 340,60-1 341,00-1 347,201 332,2066 35688,71 mill.
Piacok 
Atlas Copco AB ser. BSE0017486897173,252024. 05. 31.170,70170,45+2,80+1,64%172,80-172,90-173,25169,906,66 mill.1,15 mrd.
Piacok 
Atlas Copco AB ser. ASE0017486889200,802024. 05. 31.198,70198,70+2,10+1,06%200,60-200,70-201,30197,3511,52 mill.2,27 mrd.
Piacok 
AstraZeneca PLCGB00098952921 643,002024. 05. 31.1 620,001 625,50+17,50+1,08%1 638,50-1 639,00-1 643,001 618,00500 691801,97 mill.
Piacok