XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-14 5:34:59 PM | Chg. -25.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,561.60XXP | -0.99% | 2,592.23 | 2,592.43 | 2,554.78 | 2,587.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ser. BSE0007100581 | 302.402024-06-14 | 309.90310.30 | -7.90-2.55% | 303.20687 | 303.30190 | 310.40302.40 | 2.08 mill.619.75 mill. | Markets |
| Alfa Laval ABSE0000695876 | 464.602024-06-14 | 481.10481.30 | -16.70-3.47% | 463.705 | 463.80125 | 481.10462.90 | 886,043364.67 mill. | Markets |
| ABB LtdCH0012221716 | 589.802024-06-14 | 593.80593.00 | -3.20-0.54% | 590.20206 | 590.40198 | 595.60584.60 | 609,515357.17 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
