TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 10.06.2024 15:11:45 | Diff. -14.75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'438.98XXP | -0.43% | 3'445.98 | 3'448.52 | 3'425.56 | 3'453.73 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.40014:30 | 17.36017.360 | +0.040+0.23% | 17.360450 | 17.380450 | 17.48017.260 | 4'11771'405.140 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.36015:21 | 22.41022.440 | -0.080-0.36% | 22.370900 | 22.390900 | 22.63022.290 | 38'899874'081.570 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 234.50014:59 | 234.000237.500 | -3.000-1.26% | 233.00025 | 234.50025 | 236.500234.000 | 30571'582.500 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46.88015:06 | 46.62046.780 | +0.100+0.21% | 46.820350 | 46.860400 | 47.00046.500 | 8'137380'868.900 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31.80015:25 | 30.42029.940 | +1.860+6.21% | 31.740200 | 31.800200 | 32.12030.420 | 24'102758'038.060 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.35015:05 | 85.05085.750 | -0.400-0.47% | 85.400130 | 85.500130 | 85.65084.050 | 1'563133'084.300 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.3615:21 | 27.1626.86 | -0.50-1.86% | 26.36350 | 26.42350 | 27.1626.34 | 12'174325'709.58 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22.63015:26 | 22.56022.570 | +0.060+0.27% | 22.6202'000 | 22.6302'000 | 22.67022.440 | 206'2964.66 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.80015:24 | 47.72048.020 | -0.220-0.46% | 47.840150 | 47.920200 | 48.26047.460 | 3'572170'554.020 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 68.3014:45 | 69.4069.50 | -1.20-1.73% | 68.3080 | 68.50140 | 69.5068.30 | 1'658114'021.60 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8.70015:27 | 8.7508.820 | -0.120-1.36% | 8.7052'000 | 8.7101'200 | 8.8408.695 | 134'2361.18 Mio. | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.42015:24 | 25.24025.480 | -0.060-0.24% | 25.420400 | 25.460400 | 25.56025.220 | 50'7241.29 Mio. | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.6015:23 | 36.7636.84 | -0.24-0.65% | 36.52137 | 36.58300 | 37.1436.22 | 28'8831.06 Mio. | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.40515:19 | 37.81538.000 | -0.595-1.57% | 37.415600 | 37.420600 | 37.95037.330 | 71'4102.68 Mio. | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.6015:24 | 29.3029.22 | -0.62-2.12% | 28.56500 | 28.60500 | 29.3028.44 | 7'067203'625.50 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21.80015:03 | 21.66021.580 | +0.220+1.02% | 21.640480 | 21.660460 | 21.80021.480 | 15'217329'477.560 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 68.00014:37 | 66.85066.900 | +1.100+1.64% | 68.000225 | 68.150225 | 68.00066.650 | 3'749252'889.700 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.4014:32 | 82.4082.55 | -1.15-1.39% | 81.15100 | 81.60150 | 82.4080.70 | 60749'417.45 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 94.25015:12 | 93.65094.100 | +0.150+0.16% | 94.200150 | 94.300150 | 94.80093.350 | 3'614338'846.550 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 13.26015:27 | 13.60013.720 | -0.460-3.35% | 13.260390 | 13.2801'000 | 13.67013.110 | 121'3871.62 Mio. | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14.32015:26 | 14.58014.600 | -0.280-1.92% | 14.320650 | 14.340400 | 14.58014.120 | 20'242290'496.880 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41.2213:14 | 41.2141.51 | -0.29-0.70% | 41.27550 | 41.29750 | 41.5741.20 | 5'834241'108.33 | Märkte |
| SAP SE O.N.DE0007164600 | 175.86015:27 | 176.580177.140 | -1.280-0.72% | 175.900250 | 175.920300 | 177.180175.380 | 15'0992.66 Mio. | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.90015:06 | 244.100244.100 | +1.800+0.74% | 245.200100 | 245.500100 | 246.800242.400 | 2'674654'639.300 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.6215:23 | 55.1254.96 | -0.34-0.62% | 54.60300 | 54.62300 | 55.1254.62 | 19'8231.09 Mio. | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.2515:08 | 75.0575.60 | -0.35-0.46% | 75.25100 | 75.3570 | 75.4574.75 | 2'126159'512.25 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45.42015:22 | 46.90046.960 | -1.540-3.28% | 45.340140 | 45.420140 | 46.92044.900 | 20'741945'236.240 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.10015:27 | 60.90061.100 | 0.0000.00% | -- | -- | 62.40060.100 | 25'8031.59 Mio. | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.4315:23 | 11.3711.48 | -0.05-0.44% | 11.43900 | 11.44900 | 11.4811.29 | 36'746417'700.75 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22.48015:21 | 22.42022.500 | -0.020-0.09% | 22.500670 | 22.540490 | 22.50022.120 | 3'66781'956 | Märkte |
