TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 31.05.2024 22:00:00 | Diff. +8,58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.351,92XXP | +0,26% | 3.344,79 | 3.354,83 | 3.322,36 | 3.343,34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,32031.05.2024 | 17,48017,340 | -0,020-0,12% | 17,380450 | 17,5003.000 | 17,48017,280 | 9.528165.612,140 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,96031.05.2024 | 21,64021,500 | -0,540-2,51% | 20,8501.500 | 21,0201.500 | 21,71020,710 | 221.6074,65 Mio. | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 232,50031.05.2024 | 232,000232,000 | +0,500+0,22% | 231,00025 | 233,000100 | 234,000224,500 | 1.166265.991 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 44,90031.05.2024 | 45,64045,880 | -0,980-2,14% | 44,820150 | 45,000206 | 45,84044,260 | 13.493603.059,380 | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,98031.05.2024 | 30,44030,740 | +0,240+0,78% | 30,760200 | 31,040200 | 30,98030,000 | 7.143216.107,680 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,45031.05.2024 | 87,75089,500 | -4,050-4,53% | 85,100100 | 85,500117 | 88,00083,750 | 13.1351,13 Mio. | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,5431.05.2024 | 27,5027,36 | +0,18+0,66% | 27,62200 | 27,76500 | 27,5427,18 | 4.110112.320,96 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,35031.05.2024 | 22,00022,030 | +0,320+1,45% | 22,3501.000 | 22,44020.000 | 22,43021,940 | 616.72713,74 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,34031.05.2024 | 44,74044,860 | +0,480+1,07% | 45,260150 | 45,840150 | 45,90044,680 | 5.466247.257,040 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71,5031.05.2024 | 70,5070,00 | +1,50+2,14% | 71,6080 | 71,9090 | 71,9070,00 | 1.456102.420,70 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,72031.05.2024 | 8,4008,410 | +0,310+3,69% | 8,5906.355 | 8,7201.400 | 8,7308,325 | 320.9752,73 Mio. | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24,00031.05.2024 | 23,78023,680 | +0,320+1,35% | 23,960300 | 24,0002.699 | 24,00023,640 | 63.9281,53 Mio. | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,3631.05.2024 | 36,6836,84 | +0,52+1,41% | 36,98200 | 37,52200 | 37,5836,66 | 32.9221,23 Mio. | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,95031.05.2024 | 37,00536,960 | -0,010-0,03% | 36,855300 | 37,055300 | 37,28536,440 | 87.0553,2 Mio. | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,3231.05.2024 | 27,2827,28 | +0,04+0,15% | 27,34300 | 27,72300 | 27,5227,00 | 5.188141.424,18 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,68031.05.2024 | 21,72021,580 | +0,100+0,46% | 21,620300 | 21,900300 | 21,98021,460 | 27.001586.858,860 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 68,15031.05.2024 | 67,90067,750 | +0,400+0,59% | 67,900475 | 68,25075 | 68,70067,850 | 9.845670.088,150 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,0031.05.2024 | 81,1580,10 | -0,10-0,12% | 79,95110 | 81,60100 | 81,1579,50 | 1.11489.206,10 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 83,90031.05.2024 | 84,95084,950 | -1,050-1,24% | 83,800100 | 84,150100 | 84,95082,750 | 3.719310.802,400 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,40031.05.2024 | 14,58014,570 | -0,170-1,17% | 14,250600 | 14,450600 | 14,70014,120 | 33.706488.176,370 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,96031.05.2024 | 14,82014,640 | +0,320+2,19% | 14,680350 | 14,960350 | 15,06014,560 | 2.27233.666,160 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 39,5031.05.2024 | 39,1239,47 | +0,04+0,09% | 39,67350 | 40,01300 | 39,5239,05 | 1.50358.957,45 | Märkte |
| SAP SE O.N.DE0007164600 | 168,02031.05.2024 | 167,100167,000 | +1,020+0,61% | 167,700150 | 168,020172 | 168,200165,440 | 58.5909,77 Mio. | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 242,70031.05.2024 | 241,900242,500 | +0,200+0,08% | 240,40070 | 243,30070 | 242,900237,000 | 7.7011,85 Mio. | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,6031.05.2024 | 53,5853,64 | -0,04-0,07% | 53,54300 | 53,761.000 | 53,7253,18 | 4.677250.079,12 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,6531.05.2024 | 74,5075,10 | -0,45-0,60% | 74,75140 | 75,10140 | 74,7073,40 | 2.536187.943,40 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,50031.05.2024 | 50,05050,100 | -1,600-3,19% | 48,200150 | 48,700150 | 50,40048,020 | 21.2421,04 Mio. | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,30031.05.2024 | 54,90054,900 | -0,600-1,09% | 54,400100 | 54,700100 | 55,40052,800 | 10.059546.608,900 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,6231.05.2024 | 11,7111,63 | -0,01-0,09% | 11,59450 | 11,71450 | 11,7211,54 | 19.527226.599,87 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 21,82031.05.2024 | 21,98022,020 | -0,200-0,91% | 21,780400 | 21,960400 | 22,02021,660 | 5.303115.649,240 | Märkte |
