ÁttekintésGrafikonÁroldal
TradeGate
Hírek

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024. 05. 17. 22:00:00 Vált. +16,99 Nyitó Napi max Napi min Előző záró
15 153,55XXP +0,11% 15 125,01 15 168,51 15 078,43 15 136,56
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,4402024. 05. 17.17,58017,640-0,200-1,13%17,46045017,74045017,74017,4203 24957 029,280
Piacok 
ADESSO SE INH O.N.DE000A0Z23Q593,9002024. 05. 17.97,80098,000-4,100-4,18%93,9003595,1003597,80093,2003 813362 355,300
Piacok 
ADTRAN HOLDINGS INC.US00486H10594,822024. 05. 17.4,925,02-0,19-3,87%4,766604,866405,004,7815 81876 428,54
Piacok 
ADTRAN NETW.SE INH O.N.DE000510300619,9202024. 05. 17.19,96019,980-0,060-0,30%19,88030020,05030019,96019,92079815 908,580
Piacok 
AMADEUS FIRE AGDE0005093108108,0002024. 05. 17.109,000110,600-2,600-2,35%108,00050108,80050110,600108,0001 145125 219
Piacok 
ATOSS SOFTWARE AGDE0005104400244,0002024. 05. 17.245,000243,000+1,000+0,41%242,00025245,00025245,500236,5001 230294 156,500
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,782024. 05. 17.6,906,84-0,06-0,80%6,695006,785006,916,6832 166217 211,35
Piacok 
BAYWA AG VINK.NA. O.N.DE000519406222,9502024. 05. 17.23,15023,150-0,200-0,86%22,85015023,15027423,25022,75010 455239 353,450
Piacok 
BORUSSIA DORTMUNDDE00054930924,1252024. 05. 17.4,0054,045+0,080+1,98%4,0602 5004,1401 4004,1254,00578 182319 264,655
Piacok 
CANCOM SE O.N.DE000541910532,3202024. 05. 17.32,14032,100+0,220+0,69%32,32017532,60017532,60031,9204 375141 271,300
Piacok 
CECONOMY STDE00072575032,8582024. 05. 17.2,7222,684+0,174+6,48%2,8221 2002,8701 2002,8902,586374 6801,05 mill.
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901103,2002024. 05. 17.102,000102,400+0,800+0,78%102,80040103,800426103,600102,00027628 294,400
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890428,322024. 05. 17.28,4228,70-0,38-1,32%28,3220028,6020028,7628,3210 908310 399,92
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,652024. 05. 17.37,2536,95+0,70+1,89%37,151 09037,659037,8036,655 797216 548,40
Piacok 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,6002024. 05. 17.18,60018,720-0,120-0,64%18,4001 16018,60030018,60018,42018 649345 390,880
Piacok 
DEUTZ AG O.N.DE00063050065,4002024. 05. 17.5,4255,430-0,030-0,55%5,3706505,4406505,4655,370112 204606 485,180
Piacok 
DRAEGERWERK VZO O.N.DE000555063649,6002024. 05. 17.49,80050,100-0,500-1,00%49,35012050,30011050,20049,3501 59179 300,250
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,7002024. 05. 17.27,85027,800-0,100-0,36%27,40012027,70012027,90027,1003 26990 022,750
Piacok 
DT.PFANDBRIEFBK AGDE00080190015,712024. 05. 17.5,695,710,000,00%5,691 5005,771 4005,795,67117 537675 111,31
Piacok 
DUERR AG O.N.DE000556520424,8602024. 05. 17.24,68024,680+0,180+0,73%24,88032525,0401 00025,06024,36015 380380 653,760
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,562024. 05. 17.42,2242,50+0,06+0,14%42,4030042,5815042,7842,0255 4432,35 mill.
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970045,5602024. 05. 17.46,04045,540+0,020+0,04%45,44015046,02015046,44045,4406 872315 610,440
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710878,2002024. 05. 17.76,40076,900+1,300+1,69%78,00015078,90015078,40076,4002 214172 275,300
Piacok 
ENERGIEKONTOR O.N.DE000531350671,902024. 05. 17.71,2071,00+0,90+1,27%71,508072,208071,9069,603 339235 771,20
Piacok 
FIELMANN GROUP AG O.N.DE000577220646,8002024. 05. 17.46,55046,700+0,100+0,21%46,45020046,80020046,80046,3501 56972 857,150
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111112,782024. 05. 17.13,0313,00-0,22-1,65%12,7430012,8430013,1612,7452 417674 466,59
Piacok 
GFT TECHNOLOGIES SEDE000580060127,9502024. 05. 17.28,10028,150-0,200-0,71%27,65020028,00020028,25027,6506 979194 879,700
Piacok 
GRAND CITY PROPERT.EO-,10LU077591788211,592024. 05. 17.11,5311,68-0,09-0,77%11,4945011,6545011,6511,4612 697146 372,46
Piacok 
GRENKE AG NA O.N.DE000A161N3022,152024. 05. 17.22,1522,10+0,05+0,23%22,0045022,1514022,2521,9513 024287 272
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,602024. 05. 17.6,656,64-0,04-0,60%6,571 5006,605006,656,5516 801110 911,94
Piacok