TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-03 10:00:00 PM | Chg. +50.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,440.55XXP | +0.35% | 14,415.52 | 14,534.37 | 14,382.70 | 14,389.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.3202024-05-03 | 16.34016.300 | +0.020+0.12% | 16.040500 | 16.320500 | 16.60016.020 | 5,02281,389.240 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 110.0002024-05-03 | 108.200107.400 | +2.600+2.42% | 109.80030 | 111.20031 | 115.000107.000 | 1,688186,566.800 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.512024-05-03 | 4.374.28 | +0.24+5.52% | 4.32820 | 4.51780 | 4.544.20 | 17,56477,237.76 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.8402024-05-03 | 19.94019.960 | -0.120-0.60% | 19.840300 | 20.000300 | 19.94019.840 | 4549,045.460 | Markets |
| AMADEUS FIRE AGDE0005093108 | 112.6002024-05-03 | 112.600112.600 | 0.0000.00% | 111.80050 | 112.60050 | 112.800111.800 | 70078,473.400 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.5002024-05-03 | 235.500238.000 | +4.500+1.89% | 239.50025 | 242.50025 | 243.500235.500 | 613147,013 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.862024-05-03 | 4.914.90 | -0.04-0.78% | 4.81700 | 4.90700 | 5.054.82 | 25,828127,917.47 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.4002024-05-03 | 22.85022.850 | +0.550+2.41% | 23.050150 | 23.400150 | 23.40022.550 | 7,373168,529.150 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.8052024-05-03 | 3.8553.875 | -0.070-1.81% | 3.7852,000 | 3.8302,000 | 3.8953.790 | 130,788501,513.255 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.7802024-05-03 | 29.82029.840 | -0.060-0.20% | 29.780200 | 30.060200 | 30.20029.760 | 3,33599,876.320 | Markets |
| CECONOMY STDE0007257503 | 2.1562024-05-03 | 2.1382.130 | +0.026+1.22% | 2.1561,500 | 2.2041,500 | 2.1842.138 | 22,58948,952.240 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 99.6002024-05-03 | 100.400100.600 | -1.000-0.99% | 99.60040 | 100.000180 | 100.80099.000 | 1,177117,338.200 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.802024-05-03 | 28.4028.54 | +0.26+0.91% | 28.66200 | 28.94200 | 29.0828.26 | 7,156205,008.06 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.652024-05-03 | 32.3532.35 | +1.30+4.02% | 33.25100 | 33.75100 | 33.8032.30 | 13,534446,851.20 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.1002024-05-03 | 18.14018.160 | -0.060-0.33% | 18.000300 | 18.100485 | 18.40017.760 | 22,255403,352.380 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3552024-05-03 | 5.4105.435 | -0.080-1.47% | 5.285650 | 5.360650 | 5.4405.300 | 128,017685,068.405 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.8002024-05-03 | 50.40050.200 | -0.400-0.80% | 49.800496 | 50.600110 | 50.60049.800 | 1,82692,180 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.9002024-05-03 | 27.65027.700 | +0.200+0.72% | 27.650120 | 27.950120 | 27.90027.550 | 2,44267,581.700 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.772024-05-03 | 4.744.66 | +0.12+2.53% | 4.713,000 | 4.781,700 | 4.784.67 | 93,874444,011.66 | Markets |
| DUERR AG O.N.DE0005565204 | 23.7202024-05-03 | 23.88023.880 | -0.160-0.67% | 23.540325 | 23.720325 | 24.16023.520 | 9,997239,746.020 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.702024-05-03 | 40.4440.28 | +0.42+1.04% | 40.58150 | 40.722,150 | 40.9840.26 | 36,9271.5 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 38.7802024-05-03 | 37.28036.780 | +2.000+5.44% | 38.400150 | 38.800200 | 38.78037.280 | 18,843719,242.480 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.4002024-05-03 | 75.10075.000 | +0.400+0.53% | 74.500150 | 75.400150 | 76.70074.400 | 1,526115,124.200 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 65.002024-05-03 | 64.9064.90 | +0.10+0.15% | 64.7080 | 65.00677 | 65.4063.90 | 4,017259,402.30 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 47.2002024-05-03 | 46.45046.450 | +0.750+1.61% | 46.850200 | 47.200200 | 47.30046.450 | 4,444208,693.350 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.532024-05-03 | 12.4612.40 | +0.13+1.05% | 12.48300 | 12.68300 | 12.7612.37 | 55,689702,428.55 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.6002024-05-03 | 28.40028.350 | +0.250+0.88% | 28.5501,650 | 28.900200 | 28.90028.400 | 5,744164,144.450 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.802024-05-03 | 10.8110.71 | +0.09+0.84% | 10.69500 | 10.85500 | 10.9010.64 | 5,97964,339.29 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.802024-05-03 | 21.5521.55 | +0.25+1.16% | 21.75180 | 21.90150 | 22.1021.50 | 3,57577,583.85 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.482024-05-03 | 6.486.48 | 0.000.00% | 6.472,000 | 6.54500 | 6.576.46 | 61,405400,054.30 | Markets |
