AperçuGraphiqueConstituants
TradeGate
Actualités

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

22/05/2024 21:07:00 Chg. -22.76 Ouverture Haut Bas Précédent Fermer
15,109.99XXP -0.15% 15,134.78 15,160.00 15,095.03 15,132.75
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.58020:3617.44017.440+0.140+0.80%17.32045017.60045017.68017.3005,08989,069.040
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q598.30020:2096.60096.600+1.700+1.76%97.1003598.3003598.30095.2001,00297,262.800
Marchés 
ADTRAN HOLDINGS INC.US00486H10594.9216:554.904.90+0.02+0.45%4.896404.996305.004.906,90734,279.39
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.90020:5619.90019.940-0.040-0.20%19.90030020.05030019.90019.90060011,940
Marchés 
AMADEUS FIRE AGDE0005093108110.40020:16110.200110.200+0.200+0.18%109.80050110.60050110.400108.8002,050224,504.600
Marchés 
ATOSS SOFTWARE AGDE0005104400242.50019:50246.500242.5000.0000.00%240.50025242.50025246.500241.500552134,434.500
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.5720:456.576.56+0.01+0.15%6.575006.655006.666.3732,988212,591.98
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.80020:1622.75022.850-0.050-0.22%22.80015022.95015023.00022.70011,279257,358.050
Marchés 
BORUSSIA DORTMUNDDE00054930924.11521:194.1404.095+0.020+0.49%4.1151,6004.1351,6004.1654.09539,997164,562.645
Marchés 
CANCOM SE O.N.DE000541910531.94020:2232.48032.240-0.300-0.93%31.96017532.24017532.62031.9405,685183,906.120
Marchés 
CECONOMY STDE00072575032.97420:392.9562.964+0.010+0.34%2.9741,1482.9981,2003.0402.894134,127398,327.096
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901105.80016:44103.000103.000+2.800+2.72%103.80036104.80040105.800103.00052854,997.800
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890428.5420:4928.7028.70-0.16-0.56%28.5220028.6220028.9428.0810,842308,254.24
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.7520:4735.7535.75+2.00+5.59%37.359037.8020037.8035.5015,738577,741.90
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.34021:0018.20018.420-0.080-0.43%18.24030018.44028018.60018.20013,486248,953.200
Marchés 
DEUTZ AG O.N.DE00063050065.35521:145.3805.400-0.045-0.83%5.3555615.3906505.4405.34530,957166,942.565
Marchés 
DRAEGERWERK VZO O.N.DE000555063650.50020:5551.30051.600-1.100-2.13%49.80012050.50011051.30049.8002,408121,317.550
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.65020:2227.95027.950-0.300-1.07%27.70012028.05012028.20027.6506,153172,585.550
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.6820:445.735.75-0.07-1.13%5.661,0005.701,5005.765.6896,437550,776.54
Marchés 
DUERR AG O.N.DE000556520423.70020:3824.52024.220-0.520-2.15%23.54032523.72032524.54023.54022,364540,235.140
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.4621:1042.3642.34+0.12+0.28%42.1815042.4615042.8042.1654,8352.32 Mio.
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970045.00021:0446.38046.500-1.500-3.23%45.00015045.40015046.82044.80015,747722,411.340
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710880.40019:3177.00077.900+2.500+3.21%80.3009081.40012582.80077.0003,199258,927.100
Marchés 
ENERGIEKONTOR O.N.DE000531350672.2018:3571.8071.80+0.40+0.56%71.707572.108072.2071.0055739,886.30
Marchés 
FIELMANN GROUP AG O.N.DE000577220645.70020:4645.80046.150-0.450-0.98%45.70020046.05020046.10045.5502,383109,129.750
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.7421:2113.2213.25+0.49+3.70%13.6430013.7430013.8513.1969,648951,169.73
Marchés 
GFT TECHNOLOGIES SEDE000580060127.55018:1927.05027.050+0.500+1.85%27.45020027.70020027.85026.55010,259280,270.200
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788211.7617:1811.5011.43+0.33+2.89%11.7145011.7745011.7811.509,785114,767.68
Marchés 
GRENKE AG NA O.N.DE000A161N3021.7019:2622.1022.10-0.40-1.81%21.6018021.6515022.1021.607,004152,517.25
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.6021:156.596.59+0.01+0.15%6.552,0006.605006.616.5221,834143,433.89
Marchés