TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/10/2024 10:00:00 PM | Chg. -59.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,496.42XXP | -0.32% | 18,518.99 | 18,523.04 | 18,363.42 | 18,556.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.8006/10/2024 | 230.200230.500 | -0.700-0.30% | -- | -- | 231.300228.900 | 730168,169.200 | Markets |
| AIRBUSNL0000235190 | 149.2806/10/2024 | 149.660150.240 | -0.960-0.64% | -- | -- | 149.660146.840 | 2,059306,046.860 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.2006/10/2024 | 261.500261.100 | -1.900-0.73% | -- | -- | 261.500258.700 | 4,8131.25 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.1356/10/2024 | 46.52046.665 | -0.530-1.14% | -- | -- | 46.54546.020 | 31,7321.47 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.2206/10/2024 | 91.06091.020 | +0.200+0.22% | -- | -- | 91.32089.880 | 4,079369,290.280 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4256/10/2024 | 28.05527.980 | -0.555-1.98% | -- | -- | 28.05527.405 | 37,2451.03 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.2506/10/2024 | 144.600144.800 | -0.550-0.38% | -- | -- | 145.550143.700 | 23033,345.500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.0206/10/2024 | 65.32065.040 | -0.020-0.03% | -- | -- | 65.32064.580 | 48231,294.840 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2956/10/2024 | 15.48015.505 | -0.210-1.35% | -- | -- | 15.49015.220 | 39,519604,035.955 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.7806/10/2024 | 60.60060.700 | +0.080+0.13% | -- | -- | 61.00060.260 | 30018,161.200 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.4706/10/2024 | 48.16048.280 | +0.190+0.39% | -- | -- | 48.56047.150 | 35,4861.7 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.0206/10/2024 | 38.50038.420 | -0.400-1.04% | -- | -- | 38.50037.730 | 10,139386,311.890 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2526/10/2024 | 15.29615.298 | -0.046-0.30% | -- | -- | 15.38415.082 | 18,710284,378.594 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.7006/10/2024 | 187.350187.800 | -2.100-1.12% | -- | -- | 187.850185.650 | 955178,105.450 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2506/10/2024 | 39.48039.380 | -0.130-0.33% | -- | -- | 39.48039.080 | 7,629299,078.640 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5706/10/2024 | 22.53022.560 | +0.010+0.04% | -- | -- | 22.66022.420 | 58,9671.33 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2906/10/2024 | 12.34512.325 | -0.035-0.28% | -- | -- | 12.34512.140 | 12,954158,594.495 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.9506/10/2024 | 30.10030.170 | -0.220-0.73% | -- | -- | 30.22029.950 | 15,709472,517.270 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.1006/10/2024 | 233.500233.900 | -1.800-0.77% | -- | -- | 234.100231.900 | 926215,735.900 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.6806/10/2024 | 95.18095.360 | +0.320+0.34% | -- | -- | 96.20094.900 | 1,129108,003.380 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.8606/10/2024 | 84.20084.380 | +0.480+0.57% | -- | -- | 85.00083.700 | 8,569725,970.880 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.5606/10/2024 | 37.80037.915 | -0.355-0.94% | -- | -- | 37.96537.335 | 8,379314,902.800 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.5106/10/2024 | 65.00065.000 | +0.510+0.78% | -- | -- | 65.58064.310 | 14,774960,895.080 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.3006/10/2024 | 170.450170.600 | +0.700+0.41% | -- | -- | 171.500169.850 | 14624,953.850 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 232.1006/10/2024 | 228.400228.900 | +3.200+1.40% | -- | -- | 233.900226.800 | 1,325304,785 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.3006/10/2024 | 461.100461.200 | -0.900-0.20% | -- | -- | 461.800457.400 | 1,097504,616.100 | Markets |
| Porsche AG VzDE000PAG9113 | 73.5606/10/2024 | 73.46075.300 | -1.740-2.31% | -- | -- | 73.72072.240 | 12,877938,784.840 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.6506/10/2024 | 49.52049.670 | -0.020-0.04% | -- | -- | 49.77048.670 | 28,9371.43 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.6006/10/2024 | 41.20041.315 | +0.285+0.69% | -- | -- | 41.75041.125 | 72229,782.145 | Markets |
| RHEINMETALL AGDE0007030009 | 529.4006/10/2024 | 530.600528.800 | +0.600+0.11% | -- | -- | 532.600528.400 | 25,19613.38 mill. | Markets |
