ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

11.06.2024 08:54:00 Diff. +10,08 Eröffnung Tageshoch Tagestief Schluss Vortag
18.506,50XXP +0,05% 18.489,56 18.520,65 18.489,56 18.496,42
Konfigurieren
 
ADIDAS AG NA O.N.
-0,04%
229,700
H: 230,300
T: 229,700
 
AIRBUS
+0,11%
149,440
H: 149,860
T: 149,180
 
ALLIANZ SE NA O.N.
+0,12%
259,500
H: 259,800
T: 259,100
 
BASF SE NA O.N.
-0,04%
46,115
H: 46,200
T: 46,020
 
BAY.MOTOREN WERKE A...
+0,11%
91,320
H: 91,560
T: 91,220
 
BAYER AG NA O.N.
+0,36%
27,525
H: 27,560
T: 27,410
 
BEIERSDORF AG O.N.
+0,03%
144,300
H: 144,400
T: 144,250
 
BRENNTAG SE NA O.N.
+0,03%
65,040
H: 65,100
T: 65,020
 
COMMERZBANK AG
+0,36%
15,350
H: 15,375
T: 15,325
 
CONTINENTAL AG O.N.
+0,07%
60,820
H: 61,220
T: 60,780
 
COVESTRO AG O.N.
-0,31%
48,320
H: 48,530
T: 48,230
 
DAIMLER TRUCK HLDG ...
+0,47%
38,200
H: 38,200
T: 38,100
 
DEUTSCHE BANK AG NA...
-0,01%
15,250
H: 15,278
T: 15,246
 
DEUTSCHE BOERSE NA ...
+0,03%
185,750
H: 186,350
T: 185,650
 
DEUTSCHE POST AG NA...
-0,08%
39,220
H: 39,280
T: 39,150
 
DT.TELEKOM AG NA
+0,35%
22,650
H: 22,660
T: 22,630