ÜberblickChartEinzelwerte
TradeGate
Nachrichten

SDAX P-IN./  DE0009653386  

03.05.2024 17:50:00 Diff. +63.12 Eröffnung Tageshoch Tagestief Schluss Vortag
14'431.24XXP +0.44% 14'393.74 14'530.94 14'368.86 14'368.12
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550316.32019:5616.34016.300+0.020+0.12%16.04050016.32050016.60016.0205'02281'389.240
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q5110.00018:27108.200107.400+2.600+2.42%109.80030111.00030115.000107.0001'688186'566.800
Märkte 
ADTRAN HOLDINGS INC.US00486H10594.3719:584.374.28+0.09+2.03%4.328204.517804.544.2016'92074'330.10
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619.84018:0719.94019.960-0.120-0.60%19.84030020.00030019.94019.8404518'985.940
Märkte 
AMADEUS FIRE AGDE0005093108111.80019:35112.600112.600-0.800-0.71%111.80050112.60050112.800111.80069077'347.400
Märkte 
ATOSS SOFTWARE AGDE0005104400240.00018:18235.500238.000+2.000+0.84%239.50025242.50025243.500235.500603144'588
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.8318:384.914.90-0.07-1.43%4.836214.906135.054.8225'578126'701.47
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406223.15019:3822.85022.850+0.300+1.31%23.05015023.40015023.35022.5507'283166'423.150
Märkte 
BORUSSIA DORTMUNDDE00054930923.83520:013.8553.875-0.040-1.03%3.8201'4003.8351'4003.8953.810123'130472'328.320
Märkte 
CANCOM SE O.N.DE000541910530.04017:5129.82029.840+0.200+0.67%29.78020030.06020030.20029.7603'30098'833.820
Märkte 
CECONOMY STDE00072575032.15619:232.1382.130+0.026+1.22%2.1561'7002.1981'6002.1842.13822'58948'952.240
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901100.80018:06100.400100.600+0.200+0.20%99.6004099.90040100.80099.0001'167116'342.200
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890428.7619:3828.4028.54+0.22+0.77%28.5220028.7820029.0028.266'556187'676.06
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833.7019:3032.3532.35+1.35+4.17%33.2510033.6510033.8032.3013'414442'813.20
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.20019:4018.14018.160+0.040+0.22%18.00030018.20030018.40017.76021'908397'068.480
Märkte 
DEUTZ AG O.N.DE00063050065.34519:305.4105.435-0.090-1.66%5.3206505.3455625.4405.300120'394644'350.625
Märkte 
DRAEGERWERK VZO O.N.DE000555063649.80019:4850.40050.200-0.400-0.80%49.80049650.60011050.60049.8001'82692'180
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.65015:3727.65027.700-0.050-0.18%27.65012027.95012027.90027.5502'40266'465.700
Märkte 
DT.PFANDBRIEFBK AGDE00080190014.7519:414.744.66+0.09+2.02%4.711'8004.751'7004.784.6788'979420'792.39
Märkte 
DUERR AG O.N.DE000556520423.54018:3023.88023.880-0.340-1.42%23.54032523.72032524.16023.5209'995239'698.580
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.9820:0040.4440.28+0.70+1.74%40.7215040.9815040.9840.2636'3231.47 Mio.
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970038.68019:5937.28036.780+1.900+5.17%38.30015038.68015038.78037.28017'919683'496.560
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710875.30017:2275.10075.000+0.300+0.40%75.0006075.40015076.70074.4001'506113'616.200
Märkte 
ENERGIEKONTOR O.N.DE000531350665.0019:4064.9064.90+0.10+0.15%64.708065.0076965.4063.903'880250'506.30
Märkte 
FIELMANN GROUP AG O.N.DE000577220647.20019:5346.45046.450+0.750+1.61%46.85020047.20020047.30046.4504'364204'917.350
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.6919:5112.4612.40+0.29+2.30%12.6930012.7330012.7612.3754'542687'973.65
Märkte 
GFT TECHNOLOGIES SEDE000580060128.60019:5328.40028.350+0.250+0.88%28.60020028.80020028.90028.4005'744164'144.450
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210.8016:2710.8110.71+0.09+0.84%10.6950010.8550010.9010.645'97964'339.29
Märkte 
GRENKE AG NA O.N.DE000A161N3021.7520:0021.5521.55+0.20+0.93%21.6515021.7515021.8521.502'79060'431.35
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336.4819:566.486.480.000.00%6.485006.545006.576.4660'255392'593.30
Märkte