OverviewChartConstituents
TradeGate
News

SDAX P-IN./  DE0009653386  

2024-04-19 5:50:00 PM Chg. -99.63 Open High Low Previous Close
13,932.74XXP -0.71% 13,963.51 13,963.51 13,856.66 14,032.37
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550315.8802024-04-1915.80015.760+0.120+0.76%15.88050016.16050016.18015.8009,282147,821.600
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5101.0002024-04-19102.400103.600-2.600-2.51%100.80035102.00035103.600100.8001,993203,637.400
Markets 
ADTRAN HOLDINGS INC.US00486H10594.492024-04-194.554.42+0.07+1.61%4.342,0004.507804.554.496202,791.50
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.9802024-04-1919.92019.880+0.100+0.50%19.84030020.00030019.98019.9201803,591.600
Markets 
AMADEUS FIRE AGDE0005093108116.2002024-04-19115.800117.200-1.000-0.85%115.60050116.40050117.000115.40045052,190.800
Markets 
ATOSS SOFTWARE AGDE0005104400238.5002024-04-19243.500249.500-11.000-4.41%238.50025241.50025243.500238.500789189,512
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.562024-04-194.654.72-0.16-3.35%4.561,3004.627004.654.5516,97177,623.96
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.1502024-04-1922.40022.400-0.250-1.12%22.15015022.40015022.40022.05012,549278,728.550
Markets 
BORUSSIA DORTMUNDDE00054930923.7752024-04-193.7453.730+0.045+1.21%3.7603,3623.7802,0003.8003.745144,849547,838.945
Markets 
CANCOM SE O.N.DE000541910528.8402024-04-1928.52029.020-0.180-0.62%28.58020028.86020028.98028.4406,588188,272.260
Markets 
CECONOMY STDE00072575032.0542024-04-192.2242.248-0.194-8.63%2.0461,6002.0941,6002.2242.05451,604109,795.012
Markets 
CEWE STIFT.KGAA O.N.DE000540390197.6002024-04-1999.30099.200-1.600-1.61%97.90010099.0004099.50097.60066865,868.700
Markets 
COMPUGROUP MED. NA O.N.DE000A28890429.342024-04-1929.2829.32+0.02+0.07%29.0620029.3420029.3628.907,436216,520.94
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D832.102024-04-1931.6031.60+0.50+1.58%31.8510032.3510032.2031.355,660180,123.25
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.0602024-04-1916.80016.960+0.100+0.59%16.90030017.0601,90517.06016.74016,314275,714.160
Markets 
DEUTZ AG O.N.DE00063050065.6902024-04-195.7105.745-0.055-0.96%5.6206005.7006005.7205.565157,174884,046.705
Markets 
DRAEGERWERK VZO O.N.DE000555063649.7502024-04-1949.00048.950+0.800+1.63%48.80088049.70011049.75048.75071234,937.100
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.6502024-04-1927.35027.600+0.050+0.18%27.35012027.65012027.65027.2502,66172,847.300
Markets 
DT.PFANDBRIEFBK AGDE00080190014.542024-04-194.454.56-0.02-0.39%4.511,8004.591,1504.654.45101,361457,751.24
Markets 
DUERR AG O.N.DE000556520422.5602024-04-1922.70022.740-0.180-0.79%22.38035022.56035022.78022.42015,327345,250.980
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.122024-04-1939.6639.90+0.22+0.55%39.8816040.1615040.2039.4459,0542.35 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970032.5402024-04-1932.98033.020-0.480-1.45%32.52021533.20020033.20032.5408,065265,089.560
Markets 
ELMOS SEMICOND. INH O.N.DE000567710869.0002024-04-1970.80070.900-1.900-2.68%68.10015069.00015070.90068.1006,628461,922.900
Markets 
ENERGIEKONTOR O.N.DE000531350661.602024-04-1961.1061.20+0.40+0.65%60.8010061.209062.9060.605,029309,371.10
Markets 
FIELMANN GROUP AG O.N.DE000577220641.9502024-04-1941.50042.000-0.050-0.12%41.75022542.10022541.95041.5001,47561,724.650
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111110.202024-04-1910.4110.40-0.20-1.88%10.181,25010.2540010.4110.2036,111370,168.25
Markets 
GFT TECHNOLOGIES SEDE000580060127.1502024-04-1927.35027.500-0.350-1.27%27.15020027.50020027.65027.1507,675209,818.900
Markets 
GRAND CITY PROPERT.EO-,10LU07759178829.922024-04-199.909.82+0.10+1.02%9.825509.985509.929.902,00019,820
Markets 
GRENKE AG NA O.N.DE000A161N3022.352024-04-1922.4022.25+0.10+0.45%22.1515022.4014022.4522.203,98988,795.85
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.762024-04-196.696.71+0.05+0.75%6.7415,3006.785006.796.6746,044309,049.23
Markets