S&P 500 INDEX/ US78378X1072
INX| 6/21/2024 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fox CorpUS35137L2043 | 32.066/21/2024 | 32.0531.92 | +0.14+0.44% | -- | -- | 32.1231.77 | 14,956478,359.09 | Markets |
| News CorpUS65249B2088 | 28.186/21/2024 | 27.3427.50 | +0.69+2.49% | -- | -- | 28.2627.23 | 29,788826,684.26 | Markets |
| Loews CorpUS5404241086 | 76.606/21/2024 | 76.2676.46 | +0.14+0.18% | -- | -- | 76.8675.90 | 14,0181.07 mill. | Markets |
| Henry ScheinUS8064071025 | 67.276/21/2024 | 67.0066.53 | +0.74+1.11% | -- | -- | 67.6166.77 | 17,8831.2 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 30.656/21/2024 | 30.5030.48 | +0.17+0.56% | -- | -- | 30.8430.42 | 40,2991.23 mill. | Markets |
| News CorpUS65249B1098 | 26.856/21/2024 | 27.0126.90 | -0.05-0.19% | -- | -- | 27.1226.62 | 49,1151.32 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 84.146/21/2024 | 84.0683.93 | +0.22+0.26% | -- | -- | 84.2682.79 | 15,9251.33 mill. | Markets |
| Principal Financial GroupUS74251V1026 | 80.016/21/2024 | 80.0980.26 | -0.25-0.31% | -- | -- | 80.1079.40 | 17,3441.39 mill. | Markets |
| Broadridge Financial Solutions...US11133T1034 | 200.756/21/2024 | 200.50199.96 | +0.80+0.40% | -- | -- | 201.26198.69 | 7,0051.4 mill. | Markets |
| Regency Centers CorpUS7588491032 | 62.126/21/2024 | 61.7461.66 | +0.46+0.74% | -- | -- | 62.2261.57 | 24,3641.51 mill. | Markets |
| Rollins IncUS7757111049 | 49.346/21/2024 | 49.3249.36 | -0.02-0.03% | -- | -- | 49.6649.29 | 30,8241.52 mill. | Markets |
| Franklin Resources IncUS3546131018 | 22.846/21/2024 | 22.5222.61 | +0.24+1.04% | -- | -- | 22.9222.47 | 67,1051.53 mill. | Markets |
| Invesco LtdBMG491BT1088 | 15.106/21/2024 | 14.9214.95 | +0.15+1.00% | -- | -- | 15.1114.86 | 107,5211.62 mill. | Markets |
| Evergy IncUS30034W1062 | 52.666/21/2024 | 53.1352.88 | -0.22-0.42% | -- | -- | 53.2352.62 | 32,5761.72 mill. | Markets |
| BorgWarner IncUS0997241064 | 33.146/21/2024 | 33.1233.14 | 0.000.00% | -- | -- | 33.1932.76 | 53,1251.76 mill. | Markets |
| Dayforce IncUS15677J1088 | 50.136/21/2024 | 48.0749.86 | +0.27+0.53% | -- | -- | 50.2848.07 | 35,6551.78 mill. | Markets |
| State Street CorporationUS8574771031 | 72.206/21/2024 | 72.5372.39 | -0.19-0.26% | -- | -- | 72.5571.80 | 25,5461.84 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 29.046/21/2024 | 28.6728.63 | +0.41+1.43% | -- | -- | 29.1028.57 | 66,2951.92 mill. | Markets |
| Fox CorpUS35137L1052 | 34.476/21/2024 | 34.3634.37 | +0.10+0.29% | -- | -- | 34.6334.20 | 55,7131.92 mill. | Markets |
| Boston Properties IncUS1011211018 | 61.526/21/2024 | 61.5361.41 | +0.11+0.17% | -- | -- | 61.8261.19 | 31,6951.95 mill. | Markets |
| UDR IncUS9026531049 | 40.716/21/2024 | 40.7240.60 | +0.11+0.27% | -- | -- | 40.7640.35 | 48,2531.96 mill. | Markets |
| Assurant IncUS04621X1081 | 168.766/21/2024 | 170.03169.55 | -0.79-0.47% | -- | -- | 170.03167.77 | 11,6761.97 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 43.616/21/2024 | 44.0643.31 | +0.30+0.69% | -- | -- | 44.0643.20 | 47,8582.08 mill. | Markets |
| Textron IncUS8832031012 | 86.766/21/2024 | 86.2986.25 | +0.51+0.59% | -- | -- | 87.0385.88 | 24,8332.15 mill. | Markets |
| Garmin LtdCH0114405324 | 161.376/21/2024 | 159.78160.01 | +1.36+0.85% | -- | -- | 161.39159.56 | 13,5442.18 mill. | Markets |
| Globe Life IncUS37959E1029 | 83.076/21/2024 | 82.0982.61 | +0.46+0.56% | -- | -- | 84.1381.89 | 26,2622.19 mill. | Markets |
| FirstEnergy CorpUS3379321074 | 38.296/21/2024 | 38.3638.24 | +0.05+0.13% | -- | -- | 38.6238.09 | 57,4842.2 mill. | Markets |
| Church & Dwight Co IncUS1713401024 | 108.906/21/2024 | 109.34108.88 | +0.03+0.02% | -- | -- | 110.08108.71 | 20,8172.27 mill. | Markets |
| Eversource EnergyUS30040W1080 | 57.196/21/2024 | 57.9458.01 | -0.82-1.41% | -- | -- | 58.3057.19 | 39,6612.29 mill. | Markets |
| ViatrisUS92556V1061 | 10.476/21/2024 | 10.2210.26 | +0.21+2.05% | -- | -- | 10.5010.17 | 223,2142.31 mill. | Markets |
