S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 18. 22:20:01 | Vált. +13,80 | Vétel23:13:50 | Eladás23:13:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 487,03XXP | +0,25% | 5 463,56 | 5 536,88 | 5 476,15 | 5 490,38 | 5 471,32 | 5 473,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PepsiCo | 166,47 | +0,21% | -8,62% | -1,44% | -10,53% | +13,07% | Piacok | |
| Cigna Corp | 334,59 | +0,21% | -1,22% | +14,56% | +24,44% | +44,26% | Piacok | |
| NiSource Inc | 28,05 | +0,21% | -4,07% | +6,29% | +2,45% | +12,11% | Piacok | |
| PTC | 173,03 | +0,23% | -6,11% | +0,66% | +20,87% | +31,39% | Piacok | |
| Everest Group Ltd | 377,27 | +0,24% | -4,02% | +3,71% | +7,11% | +59,72% | Piacok | |
| AMERICAN TOWER CORP | 192,75 | +0,24% | -0,88% | -8,54% | -0,03% | -27,55% | Piacok | |
| Howmet Aerospace Inc | 80,20 | +0,24% | -3,30% | +50,75% | +74,42% | +141,78% | Piacok | |
| APA Corp | 28,00 | +0,25% | -9,39% | -21,44% | -18,60% | +35,66% | Piacok | |
| Walmart Inc | 67,60 | +0,25% | +4,55% | +30,86% | +30,35% | +50,12% | Piacok | |
| AvalonBay Communities Inc | 202,19 | +0,25% | +1,64% | +6,50% | +5,03% | -1,89% | Piacok | |
| Raytheon Technologies Corp | 104,76 | +0,27% | +0,57% | +29,88% | +7,17% | +21,97% | Piacok | |
| 3M Co | 100,80 | +0,27% | -4,25% | +13,83% | +15,33% | -37,08% | Piacok | |
| Garmin Ltd | 160,75 | +0,28% | -5,94% | +27,14% | +51,62% | +15,18% | Piacok | |
| Fox Corp | 33,56 | +0,30% | +2,19% | +13,19% | +1,57% | -10,79% | Piacok | |
| EOG Resources Inc | 119,46 | +0,30% | -8,06% | -1,78% | +5,28% | +50,61% | Piacok | |
| Evergy Inc | 52,81 | +0,30% | -4,19% | +2,56% | -10,93% | -15,57% | Piacok | |
| Sempra Energy | 75,10 | +0,31% | -3,93% | +0,41% | +1,34% | +9,01% | Piacok | |
| Lowe's Companies Inc | 227,56 | +0,31% | -1,54% | +1,56% | +4,80% | +21,71% | Piacok | |
| Altria Group Inc | 44,83 | +0,31% | -2,73% | +6,23% | +1,68% | -3,20% | Piacok | |
| Baker Hughes Co | 32,13 | +0,33% | -4,03% | -5,69% | +5,10% | +41,73% | Piacok | |
| Southern Co | 77,94 | +0,33% | -2,01% | +9,13% | +8,57% | +26,96% | Piacok | |
| Public Service Enterprise Grou... | 73,32 | +0,33% | -1,65% | +18,85% | +17,20% | +23,56% | Piacok | |
| BlackRock Inc | 783,84 | +0,33% | -3,56% | -1,59% | +11,58% | -6,77% | Piacok | |
| Domino's Pizza Inc | 533,85 | +0,33% | +4,06% | +32,46% | +61,11% | +15,96% | Piacok | |
| DuPont de Nemours Inc | 80,71 | +0,34% | +1,04% | +9,68% | +16,21% | +5,68% | Piacok | |
| Arthur J. Gallagher & Co | 261,87 | +0,34% | +1,60% | +15,05% | +22,48% | +90,41% | Piacok | |
| Digital Realty Trust Inc | 149,52 | +0,34% | +3,98% | +13,02% | +42,08% | -3,00% | Piacok | |
| Dow Inc | 55,43 | +0,34% | -6,32% | +2,16% | +3,32% | -10,55% | Piacok | |
| Allegion PLC | 116,66 | +0,34% | -6,16% | -1,05% | -1,52% | -13,37% | Piacok | |
| MGM Resorts International | 40,53 | +0,35% | -1,24% | -6,85% | -4,95% | -0,78% | Piacok |
