S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Demandez à23:13:50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PepsiCo | 166.47 | +0.21% | -8.62% | -0.90% | -10.53% | +13.07% | Marchés | |
| Cigna Corp | 334.59 | +0.21% | -1.22% | +13.67% | +24.44% | +44.26% | Marchés | |
| NiSource Inc | 28.05 | +0.21% | -4.07% | +5.65% | +2.45% | +12.11% | Marchés | |
| PTC | 173.03 | +0.23% | -6.11% | +0.60% | +20.87% | +31.39% | Marchés | |
| Everest Group Ltd | 377.27 | +0.24% | -4.02% | +3.38% | +7.11% | +59.72% | Marchés | |
| AMERICAN TOWER CORP | 192.75 | +0.24% | -0.88% | -8.61% | -0.03% | -27.55% | Marchés | |
| Howmet Aerospace Inc | 80.20 | +0.24% | -3.30% | +49.46% | +74.42% | +141.78% | Marchés | |
| APA Corp | 28.00 | +0.25% | -9.39% | -22.20% | -18.60% | +35.66% | Marchés | |
| Walmart Inc | 67.60 | +0.25% | +4.55% | +30.33% | +30.35% | +50.12% | Marchés | |
| AvalonBay Communities Inc | 202.19 | +0.25% | +1.64% | +6.61% | +5.03% | -1.89% | Marchés | |
| Raytheon Technologies Corp | 104.76 | +0.27% | +0.57% | +26.77% | +7.17% | +21.97% | Marchés | |
| 3M Co | 100.80 | +0.27% | -4.25% | +13.50% | +15.33% | -37.08% | Marchés | |
| Garmin Ltd | 160.75 | +0.28% | -5.94% | +26.55% | +51.62% | +15.18% | Marchés | |
| Fox Corp | 33.56 | +0.30% | +2.19% | +12.05% | +1.57% | -10.79% | Marchés | |
| EOG Resources Inc | 119.46 | +0.30% | -8.06% | -2.51% | +5.28% | +50.61% | Marchés | |
| Evergy Inc | 52.81 | +0.30% | -4.19% | +1.87% | -10.93% | -15.57% | Marchés | |
| Sempra Energy | 75.10 | +0.31% | -3.93% | +0.16% | +1.34% | +9.01% | Marchés | |
| Lowe's Companies Inc | 227.56 | +0.31% | -1.54% | +0.94% | +4.80% | +21.71% | Marchés | |
| Altria Group Inc | 44.83 | +0.31% | -2.73% | +5.63% | +1.68% | -3.20% | Marchés | |
| Baker Hughes Co | 32.13 | +0.33% | -4.03% | -5.78% | +5.10% | +41.73% | Marchés | |
| Southern Co | 77.94 | +0.33% | -2.01% | +9.39% | +8.57% | +26.96% | Marchés | |
| Public Service Enterprise Grou... | 73.32 | +0.33% | -1.65% | +17.95% | +17.20% | +23.56% | Marchés | |
| BlackRock Inc | 783.84 | +0.33% | -3.56% | -2.17% | +11.58% | -6.77% | Marchés | |
| Domino's Pizza Inc | 533.85 | +0.33% | +4.06% | +31.31% | +61.11% | +15.96% | Marchés | |
| DuPont de Nemours Inc | 80.71 | +0.34% | +1.04% | +8.89% | +16.21% | +5.68% | Marchés | |
| Arthur J. Gallagher & Co | 261.87 | +0.34% | +1.60% | +16.59% | +22.48% | +90.41% | Marchés | |
| Digital Realty Trust Inc | 149.52 | +0.34% | +3.98% | +11.16% | +42.08% | -3.00% | Marchés | |
| Dow Inc | 55.43 | +0.34% | -6.32% | +0.93% | +3.32% | -10.55% | Marchés | |
| Allegion PLC | 116.66 | +0.34% | -6.16% | -2.39% | -1.52% | -13.37% | Marchés | |
| MGM Resorts International | 40.53 | +0.35% | -1.24% | -9.95% | -4.95% | -0.78% | Marchés |
