S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| J.B. Hunt Transport Services | 157,24 | -1,11% | -7,23% | -21,13% | -11,00% | -4,41% | Piacok | |
| Amphenol Corp | 68,27 | -1,10% | +3,63% | +37,53% | +66,19% | +100,09% | Piacok | |
| QUALCOMM | 215,35 | -1,09% | +11,40% | +50,52% | +75,57% | +59,65% | Piacok | |
| CSX Corp | 32,17 | -1,09% | -5,16% | -5,35% | -3,13% | -0,77% | Piacok | |
| U.S. Bancorp | 38,83 | -1,07% | -6,79% | -13,77% | +16,01% | -33,54% | Piacok | |
| HCA Healthcare Inc | 337,34 | -1,05% | +4,49% | +24,93% | +16,28% | +63,11% | Piacok | |
| Targa Resources Corp | 118,99 | -1,05% | +2,47% | +39,37% | +65,77% | +142,99% | Piacok | |
| Capital One Financial Corp | 133,73 | -1,05% | -5,20% | +3,18% | +21,50% | -17,58% | Piacok | |
| Xcel Energy | 53,78 | -1,03% | -3,64% | -12,64% | -15,82% | -20,69% | Piacok | |
| Dayforce Inc | 50,50 | -1,02% | -19,17% | -26,21% | -24,71% | -41,07% | Piacok | |
| International Paper Co | 44,89 | -1,01% | +10,78% | +19,99% | +40,37% | -23,82% | Piacok | |
| State Street Corporation | 70,90 | -1,00% | -8,66% | -8,69% | -3,92% | -18,70% | Piacok | |
| Nasdaq | 58,62 | -0,98% | -5,76% | +7,03% | +14,45% | -0,86% | Piacok | |
| Arthur J. Gallagher & Co | 258,20 | -0,97% | +1,06% | +15,92% | +20,76% | +82,07% | Piacok | |
| Principal Financial Group | 76,64 | -0,97% | -9,07% | -2,28% | +2,46% | +18,93% | Piacok | |
| Vistra Corp | 87,57 | -0,95% | -5,94% | +132,53% | +249,30% | +382,75% | Piacok | |
| NVR Inc | 7 590,18 | -0,94% | -1,71% | +10,10% | +26,84% | +63,27% | Piacok | |
| American International Group I... | 73,42 | -0,93% | -6,73% | +11,29% | +28,07% | +42,09% | Piacok | |
| NRG Energy Inc | 78,64 | -0,92% | -5,13% | +63,56% | +130,55% | +113,00% | Piacok | |
| Arista Networks Inc | 328,56 | -0,91% | +2,63% | +39,50% | +108,28% | +257,40% | Piacok | |
| Incyte Corp | 62,11 | -0,91% | +9,21% | -0,32% | -1,80% | -25,27% | Piacok | |
| Seagate Technology PLC | 103,85 | -0,91% | +5,67% | +23,22% | +61,48% | +12,04% | Piacok | |
| Norfolk Southern Corp | 219,88 | -0,91% | -5,44% | -5,31% | -1,87% | -18,97% | Piacok | |
| Biogen | 231,67 | -0,90% | +0,70% | -6,61% | -22,07% | -40,83% | Piacok | |
| Qorvo | 112,39 | -0,89% | +12,98% | +0,13% | +9,53% | -38,18% | Piacok | |
| Generac Holdings Inc | 135,01 | -0,88% | -5,58% | +5,34% | +13,06% | -63,49% | Piacok | |
| FedEx Corp | 246,43 | -0,88% | -4,75% | -12,36% | +5,55% | -16,29% | Piacok | |
| Corpay Inc | 249,67 | -0,88% | -11,78% | -10,03% | +2,44% | -6,27% | Piacok | |
| West Pharmaceutical Services I... | 333,20 | -0,87% | -5,86% | -6,94% | -7,87% | -3,70% | Piacok | |
| Textron Inc | 85,23 | -0,87% | -2,38% | +7,44% | +27,88% | +25,69% | Piacok |
