S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Eastman Chemical Co | 106,64 | -1,52% | +7,67% | +11,69% | +39,16% | +7,55% | Märkte | |
| Omnicom Group Inc | 102,32 | -1,52% | +5,19% | +8,52% | +36,94% | +44,42% | Märkte | |
| Genuine Parts Co | 137,07 | -1,51% | -4,60% | -12,92% | -5,92% | +13,20% | Märkte | |
| Norfolk Southern Corp | 247,93 | -1,51% | +2,65% | -3,84% | +23,16% | +3,58% | Märkte | |
| Truist Financial Corp | 42,31 | -1,49% | +0,52% | +11,14% | +50,25% | -21,14% | Märkte | |
| Citigroup Inc | 62,12 | -1,48% | +2,63% | +1,27% | +49,00% | -7,13% | Märkte | |
| Bank of America Corp | 40,28 | -1,47% | +4,00% | +7,41% | +43,60% | +3,12% | Märkte | |
| Intuit | 644,93 | -1,46% | -3,79% | -1,08% | +26,21% | +16,15% | Märkte | |
| Match Group | 36,30 | -1,45% | -2,29% | +1,71% | -11,53% | -76,11% | Märkte | |
| Quest Diagnostics Inc | 152,90 | -1,44% | -0,09% | +18,68% | +23,76% | -0,93% | Märkte | |
| Charles River Laboratories Int... | 206,37 | -1,44% | +1,01% | -24,54% | +4,17% | -53,07% | Märkte | |
| Illinois Tool Works Inc | 254,36 | -1,42% | +3,15% | -5,90% | +9,59% | +18,99% | Märkte | |
| Gen Digital | 26,48 | -1,41% | +2,87% | +19,66% | +39,66% | +6,00% | Märkte | |
| Synopsys | 506,80 | -1,41% | -11,24% | -15,82% | +14,07% | +59,47% | Märkte | |
| Citizens Financial Group Inc | 41,62 | -1,37% | +1,19% | +16,58% | +54,26% | -0,45% | Märkte | |
| Freeport-McMoRan Inc | 44,53 | -1,35% | +1,50% | -3,64% | +19,61% | +46,14% | Märkte | |
| Masco Corp | 82,14 | -1,35% | +4,90% | +5,05% | +53,27% | +46,08% | Märkte | |
| Danaher Corp | 272,85 | -1,34% | +0,63% | +7,39% | +23,33% | -5,25% | Märkte | |
| Packaging Corp of America | 212,85 | -1,32% | +5,89% | +15,09% | +42,14% | +54,21% | Märkte | |
| United Rentals Inc | 783,74 | -1,32% | +8,04% | +8,95% | +79,87% | +137,32% | Märkte | |
| American Water Works Co Inc | 147,16 | -1,31% | +4,59% | +24,51% | +10,19% | -17,52% | Märkte | |
| Agilent Technologies Inc | 140,09 | -1,30% | +0,08% | -5,79% | +27,76% | -18,32% | Märkte | |
| KeyCorp | 17,12 | -1,27% | +4,14% | +11,46% | +59,70% | -14,01% | Märkte | |
| Mid-America Apartment Communit... | 162,46 | -1,26% | +6,02% | +22,23% | +22,87% | -13,62% | Märkte | |
| Monster Beverage Corp | 51,19 | -1,25% | +8,87% | -14,50% | -6,49% | +11,48% | Märkte | |
| Darden Restaurants Inc | 170,20 | -1,25% | +9,41% | +4,28% | +17,01% | +16,13% | Märkte | |
| Marathon Petroleum Corp | 164,33 | -1,25% | -4,46% | -17,50% | +6,20% | +184,11% | Märkte | |
| Teleflex Inc | 242,56 | -1,25% | +1,83% | +8,12% | +19,20% | -35,86% | Märkte | |
| Union Pacific Corp | 245,28 | -1,24% | -0,15% | -1,10% | +16,02% | +24,75% | Märkte | |
| Chipotle Mexican Grill Inc | 57,24 | -1,24% | +6,55% | -1,48% | +53,38% | +50,87% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
