S&P 500 INDEX/ US78378X1072
INX| 5/23/2024 12:00:00 AM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dayforce Inc | 57.82 | -4.92% | -3.15% | -13.98% | -5.97% | -35.22% | Markets | |
| EPAM Systems Inc | 182.80 | -2.19% | -25.38% | -28.50% | -27.76% | -62.24% | Markets | |
| Paycom Software Inc | 171.24 | -1.84% | -8.86% | -4.18% | -39.02% | -49.10% | Markets | |
| ServiceNow Inc | 745.37 | -1.71% | +5.42% | +10.61% | +48.32% | +56.44% | Markets | |
| Etsy | 61.10 | -1.58% | -8.62% | -14.96% | -30.29% | -63.02% | Markets | |
| Salesforce.com Inc | 274.67 | -1.36% | -0.49% | +22.41% | +31.45% | +21.03% | Markets | |
| Crown Castle International Cor... | 97.72 | -1.30% | +2.36% | -5.75% | -11.88% | -47.53% | Markets | |
| Intuit | 607.12 | -1.27% | -4.41% | +7.59% | +46.01% | +37.90% | Markets | |
| Oracle Corp | 122.65 | -1.18% | +6.30% | +5.61% | +24.80% | +54.55% | Markets | |
| Deere & Co | 374.91 | -1.16% | -5.01% | +1.26% | +5.91% | +4.28% | Markets | |
| Atmos Energy Corp | 112.69 | -1.12% | -5.04% | +0.70% | -3.22% | +14.49% | Markets | |
| Cigna Corp | 334.05 | -1.12% | -5.17% | +16.05% | +33.72% | +27.69% | Markets | |
| VeriSign | 170.24 | -1.07% | -8.25% | -20.16% | -23.32% | -24.17% | Markets | |
| Elevance Health Inc | 538.40 | -1.03% | +0.76% | +12.52% | +17.93% | +36.53% | Markets | |
| Accenture PLC | 303.00 | -1.00% | -3.35% | -9.26% | +5.64% | +6.37% | Markets | |
| Cintas Corp | 689.28 | -0.93% | +3.82% | +24.18% | +49.20% | +94.44% | Markets | |
| CF Industries Holdings Inc | 77.55 | -0.89% | -2.16% | -1.03% | +17.93% | +46.21% | Markets | |
| Gilead Sciences | 65.60 | -0.89% | -2.19% | -12.96% | -16.85% | -2.66% | Markets | |
| Nucor Corp | 170.06 | -0.89% | -1.56% | +8.25% | +27.55% | +64.52% | Markets | |
| Brown-Forman Corp | 45.92 | -0.85% | -6.30% | -23.08% | -25.70% | -42.26% | Markets | |
| VICI Properties Inc | 28.35 | -0.84% | -0.28% | -1.12% | -7.35% | -9.68% | Markets | |
| Centene Corp | 76.72 | -0.82% | +0.71% | +3.20% | +18.69% | +3.84% | Markets | |
| Humana Inc | 349.40 | -0.79% | +10.55% | -31.49% | -31.02% | -21.11% | Markets | |
| Johnson & Johnson | 148.54 | -0.78% | 0.00% | -2.60% | -5.18% | -12.91% | Markets | |
| JM Smucker Co | 109.62 | -0.71% | -7.55% | -3.24% | -26.19% | -19.18% | Markets | |
| Robert Half International Inc | 66.40 | -0.70% | -7.12% | -18.32% | -1.83% | -24.61% | Markets | |
| Campbell Soup Co | 45.32 | -0.68% | -0.46% | +10.11% | -12.17% | -6.83% | Markets | |
| Molina Healthcare Inc | 338.76 | -0.67% | -7.78% | -7.71% | +20.20% | +33.47% | Markets | |
| The Hershey Co | 199.66 | -0.66% | +6.14% | +4.20% | -23.93% | +14.70% | Markets | |
| FedEx Corp | 247.74 | -0.66% | -6.89% | -3.84% | +10.82% | -20.60% | Markets |
