S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 126,55 | -2,32% | -10,17% | -0,50% | -17,35% | -38,20% | Piacok | |
| Dollar Tree | 111,29 | -0,95% | -7,35% | -10,52% | -16,60% | +12,56% | Piacok | |
| Dominion Energy Inc | 51,44 | -1,59% | -2,65% | +8,29% | -3,11% | -32,76% | Piacok | |
| Domino's Pizza Inc | 513,17 | -0,05% | -0,78% | +29,89% | +72,27% | +15,93% | Piacok | |
| Dover Corp | 177,22 | -0,46% | -4,18% | +23,43% | +25,57% | +17,67% | Piacok | |
| Dow Inc | 55,74 | +0,06% | -6,24% | +9,49% | +7,73% | -19,02% | Piacok | |
| DTE Energy Co | 112,32 | -1,07% | -3,47% | +3,43% | +0,81% | -4,97% | Piacok | |
| Duke Energy Corp | 102,64 | -0,23% | -0,35% | +8,74% | +12,15% | +1,25% | Piacok | |
| DuPont de Nemours Inc | 80,02 | -0,27% | +1,51% | +12,90% | +14,82% | -4,91% | Piacok | |
| Eastman Chemical Co | 103,32 | +2,29% | +2,25% | +21,75% | +28,33% | -18,45% | Piacok | |
| Eaton Corp PLC | 314,63 | +0,39% | -5,60% | +35,40% | +67,96% | +114,93% | Piacok | |
| eBay | 53,07 | -0,52% | +5,42% | +28,50% | +15,85% | -19,54% | Piacok | |
| Ecolab Inc | 239,18 | -0,55% | +2,39% | +24,51% | +34,79% | +12,41% | Piacok | |
| Edison International | 73,96 | -0,72% | -1,15% | +9,70% | +7,75% | +29,94% | Piacok | |
| Edwards Lifesciences Corp | 88,16 | +0,55% | +0,89% | +27,42% | +4,88% | -9,16% | Piacok | |
| Electronic Arts | 136,80 | -0,47% | +7,59% | -0,26% | +8,63% | -6,17% | Piacok | |
| Elevance Health Inc | 538,99 | -0,40% | +0,09% | +12,73% | +14,65% | +39,65% | Piacok | |
| Eli Lilly and Co | 850,24 | +1,60% | +10,20% | +42,25% | +90,56% | +276,11% | Piacok | |
| Emerson Electric Co | 108,01 | +1,91% | -6,57% | +20,60% | +28,29% | +10,30% | Piacok | |
| Enphase Energy | 122,72 | -7,25% | +10,44% | +19,13% | -29,70% | -10,42% | Piacok | |
| Entergy Corp | 108,41 | -1,27% | -2,74% | +6,28% | +6,86% | +0,75% | Piacok | |
| EOG Resources Inc | 120,17 | -0,82% | -7,97% | +0,99% | +3,38% | +40,07% | Piacok | |
| EPAM Systems Inc | 176,97 | +0,80% | -2,61% | -34,10% | -16,22% | -64,13% | Piacok | |
| EQT Corp | 40,54 | -0,31% | +1,32% | +9,21% | +5,13% | +80,98% | Piacok | |
| Equifax Inc | 233,28 | -2,46% | -2,53% | +2,14% | +4,19% | +2,07% | Piacok | |
| Equinix | 752,75 | -1,27% | -2,56% | -6,11% | +1,16% | -7,11% | Piacok | |
| Equity Residential | 65,07 | -0,31% | -2,92% | +10,59% | -1,66% | -17,99% | Piacok | |
| Essex Property Trust Inc | 268,16 | -0,11% | +3,41% | +18,57% | +14,40% | -13,52% | Piacok | |
| Etsy | 65,26 | -1,45% | +2,87% | -18,51% | -28,45% | -60,95% | Piacok | |
| Everest Group Ltd | 383,01 | +0,86% | +0,70% | -0,45% | +11,14% | +48,64% | Piacok |
