S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 126.55 | -2.32% | -10.17% | -0.50% | -17.35% | -38.20% | Markets | |
| Dollar Tree | 111.29 | -0.95% | -7.35% | -10.52% | -16.60% | +12.56% | Markets | |
| Dominion Energy Inc | 51.44 | -1.59% | -2.65% | +8.29% | -3.11% | -32.76% | Markets | |
| Domino's Pizza Inc | 513.17 | -0.05% | -0.78% | +29.89% | +72.27% | +15.93% | Markets | |
| Dover Corp | 177.22 | -0.46% | -4.18% | +23.43% | +25.57% | +17.67% | Markets | |
| Dow Inc | 55.74 | +0.06% | -6.24% | +9.49% | +7.73% | -19.02% | Markets | |
| DTE Energy Co | 112.32 | -1.07% | -3.47% | +3.43% | +0.81% | -4.97% | Markets | |
| Duke Energy Corp | 102.64 | -0.23% | -0.35% | +8.74% | +12.15% | +1.25% | Markets | |
| DuPont de Nemours Inc | 80.02 | -0.27% | +1.51% | +12.90% | +14.82% | -4.91% | Markets | |
| Eastman Chemical Co | 103.32 | +2.29% | +2.25% | +21.75% | +28.33% | -18.45% | Markets | |
| Eaton Corp PLC | 314.63 | +0.39% | -5.60% | +35.40% | +67.96% | +114.93% | Markets | |
| eBay | 53.07 | -0.52% | +5.42% | +28.50% | +15.85% | -19.54% | Markets | |
| Ecolab Inc | 239.18 | -0.55% | +2.39% | +24.51% | +34.79% | +12.41% | Markets | |
| Edison International | 73.96 | -0.72% | -1.15% | +9.70% | +7.75% | +29.94% | Markets | |
| Edwards Lifesciences Corp | 88.16 | +0.55% | +0.89% | +27.42% | +4.88% | -9.16% | Markets | |
| Electronic Arts | 136.80 | -0.47% | +7.59% | -0.26% | +8.63% | -6.17% | Markets | |
| Elevance Health Inc | 538.99 | -0.40% | +0.09% | +12.73% | +14.65% | +39.65% | Markets | |
| Eli Lilly and Co | 850.24 | +1.60% | +10.20% | +42.25% | +90.56% | +276.11% | Markets | |
| Emerson Electric Co | 108.01 | +1.91% | -6.57% | +20.60% | +28.29% | +10.30% | Markets | |
| Enphase Energy | 122.72 | -7.25% | +10.44% | +19.13% | -29.70% | -10.42% | Markets | |
| Entergy Corp | 108.41 | -1.27% | -2.74% | +6.28% | +6.86% | +0.75% | Markets | |
| EOG Resources Inc | 120.17 | -0.82% | -7.97% | +0.99% | +3.38% | +40.07% | Markets | |
| EPAM Systems Inc | 176.97 | +0.80% | -2.61% | -34.10% | -16.22% | -64.13% | Markets | |
| EQT Corp | 40.54 | -0.31% | +1.32% | +9.21% | +5.13% | +80.98% | Markets | |
| Equifax Inc | 233.28 | -2.46% | -2.53% | +2.14% | +4.19% | +2.07% | Markets | |
| Equinix | 752.75 | -1.27% | -2.56% | -6.11% | +1.16% | -7.11% | Markets | |
| Equity Residential | 65.07 | -0.31% | -2.92% | +10.59% | -1.66% | -17.99% | Markets | |
| Essex Property Trust Inc | 268.16 | -0.11% | +3.41% | +18.57% | +14.40% | -13.52% | Markets | |
| Etsy | 65.26 | -1.45% | +2.87% | -18.51% | -28.45% | -60.95% | Markets | |
| Everest Group Ltd | 383.01 | +0.86% | +0.70% | -0.45% | +11.14% | +48.64% | Markets |
