S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 240,59 | +0,20% | +2,06% | +3,57% | -4,33% | +0,58% | Piacok | |
| Berkshire Hathaway Inc | 413,71 | +0,61% | +0,42% | +17,19% | +23,39% | +45,23% | Piacok | |
| Best Buy Co Inc | 87,95 | -0,22% | +18,58% | +18,82% | +16,88% | -21,86% | Piacok | |
| Biogen | 225,50 | -2,81% | +1,76% | -5,75% | -27,00% | -45,64% | Piacok | |
| Bio-Rad Laboratories Inc | 287,23 | -0,61% | +1,90% | -5,49% | -20,40% | -52,40% | Piacok | |
| Bio-Techne Corp | 77,64 | -1,53% | -4,04% | +13,68% | -1,06% | -28,84% | Piacok | |
| BlackRock Inc | 768,89 | -1,25% | -3,52% | +3,29% | +12,40% | -11,38% | Piacok | |
| Blackstone Group Inc | 117,62 | -1,30% | -5,19% | +4,49% | +33,39% | +25,58% | Piacok | |
| Boeing Co | 190,27 | -0,46% | +6,59% | -22,21% | -12,44% | -23,39% | Piacok | |
| Booking Holdings | 3 816,34 | +0,13% | +0,29% | +16,48% | +46,48% | +64,26% | Piacok | |
| BorgWarner Inc | 34,62 | -0,82% | -7,68% | +5,29% | -14,14% | -24,69% | Piacok | |
| Boston Properties Inc | 59,26 | -2,58% | -3,64% | -7,48% | +9,52% | -51,70% | Piacok | |
| Boston Scientific Corp | 77,10 | +1,30% | +4,66% | +40,39% | +50,32% | +80,01% | Piacok | |
| Bristol-Myers Squibb Co | 41,48 | +1,49% | -7,70% | -17,52% | -36,00% | -38,41% | Piacok | |
| Broadcom | 1 406,39 | +0,41% | +5,52% | +48,97% | +74,68% | +200,05% | Piacok | |
| Broadridge Financial Solutions... | 198,05 | +0,21% | +1,22% | +3,52% | +30,37% | +22,74% | Piacok | |
| Brown & Brown Inc | 90,30 | +0,83% | +3,71% | +21,78% | +41,03% | +74,19% | Piacok | |
| Brown-Forman Corp | 43,91 | -0,02% | -10,64% | -20,25% | -31,71% | -41,83% | Piacok | |
| Builders FirstSource | 146,22 | +0,40% | -12,38% | -1,01% | +19,77% | +242,68% | Piacok | |
| Bunge Ltd | 104,11 | -0,99% | -1,84% | -0,45% | +11,19% | +18,94% | Piacok | |
| C.H. Robinson Worldwide | 86,98 | -0,99% | +5,14% | +2,91% | -3,08% | -12,31% | Piacok | |
| Cadence Design Systems | 294,53 | -0,61% | +2,47% | +13,36% | +28,46% | +129,19% | Piacok | |
| Caesars Entertainment | 36,06 | -1,69% | -0,30% | -18,40% | -25,66% | -67,62% | Piacok | |
| Camden Property Trust | 106,66 | -0,31% | -0,03% | +13,86% | -5,82% | -21,00% | Piacok | |
| Campbell Soup Co | 42,86 | -1,55% | -6,70% | -0,12% | -6,95% | -6,26% | Piacok | |
| Capital One Financial Corp | 139,79 | +2,52% | -1,94% | +18,37% | +25,37% | -11,94% | Piacok | |
| Cardinal Health Inc | 98,52 | -0,26% | -1,02% | -7,77% | +13,54% | +64,17% | Piacok | |
| CarMax Inc | 69,17 | -1,31% | -3,60% | +2,95% | -12,23% | -39,84% | Piacok | |
| Carnival Corp | 16,70 | +0,33% | +15,65% | -7,84% | +27,48% | -44,03% | Piacok | |
| Carrier Global Corp | 62,75 | +0,44% | -4,20% | +13,55% | +38,52% | +36,77% | Piacok |
