S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Demandez à23:33:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 240.59 | +0.20% | +2.38% | +3.57% | -4.33% | +1.43% | Marchés | |
| Berkshire Hathaway Inc | 413.71 | +0.61% | +1.20% | +17.19% | +23.39% | +43.46% | Marchés | |
| Best Buy Co Inc | 87.95 | -0.22% | +18.61% | +18.82% | +16.88% | -23.52% | Marchés | |
| Biogen | 225.50 | -2.81% | +1.16% | -5.75% | -27.00% | -44.53% | Marchés | |
| Bio-Rad Laboratories Inc | 287.23 | -0.61% | +3.53% | -5.49% | -20.40% | -50.59% | Marchés | |
| Bio-Techne Corp | 77.64 | -1.53% | -2.52% | +13.68% | -1.06% | -27.76% | Marchés | |
| BlackRock Inc | 768.89 | -1.25% | -2.53% | +3.29% | +12.40% | -11.71% | Marchés | |
| Blackstone Group Inc | 117.62 | -1.30% | -4.41% | +4.49% | +33.39% | +24.86% | Marchés | |
| Boeing Co | 190.27 | -0.46% | +5.00% | -22.21% | -12.44% | -23.30% | Marchés | |
| Booking Holdings | 3,816.34 | +0.13% | +0.94% | +16.48% | +46.48% | +64.87% | Marchés | |
| BorgWarner Inc | 34.62 | -0.82% | -8.24% | +5.29% | -14.14% | -25.90% | Marchés | |
| Boston Properties Inc | 59.26 | -2.58% | -3.55% | -7.48% | +9.52% | -51.58% | Marchés | |
| Boston Scientific Corp | 77.10 | +1.30% | +4.03% | +40.39% | +50.32% | +82.18% | Marchés | |
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -7.35% | -17.52% | -36.00% | -36.57% | Marchés | |
| Broadcom | 1,406.39 | +0.41% | +7.63% | +48.97% | +74.68% | +203.23% | Marchés | |
| Broadridge Financial Solutions... | 198.05 | +0.21% | +2.59% | +3.52% | +30.37% | +24.53% | Marchés | |
| Brown & Brown Inc | 90.30 | +0.83% | +5.50% | +21.78% | +41.03% | +74.59% | Marchés | |
| Brown-Forman Corp | 43.91 | -0.02% | -8.98% | -20.25% | -31.71% | -41.55% | Marchés | |
| Builders FirstSource | 146.22 | +0.40% | -13.65% | -1.01% | +19.77% | +234.22% | Marchés | |
| Bunge Ltd | 104.11 | -0.99% | -1.22% | -0.45% | +11.19% | +17.25% | Marchés | |
| C.H. Robinson Worldwide | 86.98 | -0.99% | +7.04% | +2.91% | -3.08% | -12.14% | Marchés | |
| Cadence Design Systems | 294.53 | -0.61% | +3.22% | +13.36% | +28.46% | +135.30% | Marchés | |
| Caesars Entertainment | 36.06 | -1.69% | -3.35% | -18.40% | -25.66% | -67.47% | Marchés | |
| Camden Property Trust | 106.66 | -0.31% | -0.15% | +13.86% | -5.82% | -19.73% | Marchés | |
| Campbell Soup Co | 42.86 | -1.55% | -5.28% | -0.12% | -6.95% | -6.66% | Marchés | |
| Capital One Financial Corp | 139.79 | +2.52% | -1.91% | +18.37% | +25.37% | -12.99% | Marchés | |
| Cardinal Health Inc | 98.52 | -0.26% | +0.46% | -7.77% | +13.54% | +68.30% | Marchés | |
| CarMax Inc | 69.17 | -1.31% | -2.65% | +2.95% | -12.23% | -39.86% | Marchés | |
| Carnival Corp | 16.70 | +0.33% | +14.70% | -7.84% | +27.48% | -45.14% | Marchés | |
| Carrier Global Corp | 62.75 | +0.44% | -3.85% | +13.55% | +38.52% | +35.68% | Marchés |
