S&P 500 INDEX/ US78378X1072
INX| 25.09.2024 22:20:01 | Diff. -10,67 | Geld23:00:51 | Brief23:00:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.722,26XXP | -0,19% | 5.687,84 | 5.772,40 | 5.733,65 | 5.741,03 | 5.712,06 | 5.732,93 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology | 108,36 | +15,25% | +5,37% | -7,48% | +58,01% | +46,37% | Märkte | |
| Vistra Corp | 119,49 | +6,30% | +39,30% | +67,80% | +254,89% | +580,47% | Märkte | |
| Hewlett Packard Enterprise Co | 19,86 | +5,02% | +3,38% | +14,01% | +16,96% | +48,10% | Märkte | |
| Applied Materials | 204,95 | +4,09% | +1,15% | -1,67% | +50,05% | +44,38% | Märkte | |
| Constellation Energy Corporati... | 262,75 | +3,66% | +34,74% | +40,35% | +134,20% | - | Märkte | |
| Intel Corp | 23,56 | +3,20% | +14,76% | -43,64% | -31,27% | -56,56% | Märkte | |
| Dell Technologies Inc | 120,18 | +2,41% | +7,31% | +6,36% | +71,64% | +350,11% | Märkte | |
| Jacobs Engineering Group Inc | 154,12 | +2,38% | +3,44% | +2,70% | +16,55% | +13,32% | Märkte | |
| Advanced Micro Devices | 162,06 | +2,38% | +4,60% | -9,24% | +66,39% | +53,13% | Märkte | |
| The AES Corp | 19,54 | +2,25% | +8,14% | +18,71% | +20,32% | -16,67% | Märkte | |
| NVIDIA Corp | 123,45 | +2,17% | -4,34% | +30,08% | +192,33% | +459,61% | Märkte | |
| AutoZone Inc | 3.108,75 | +2,03% | -0,43% | -2,05% | +20,42% | +83,44% | Märkte | |
| Delta Air Lines Inc | 48,74 | +1,95% | +17,73% | +7,24% | +29,80% | +11,99% | Märkte | |
| Lam Research Corp | 803,52 | +1,58% | -5,14% | -17,32% | +30,53% | +31,19% | Märkte | |
| United Parcel Service Inc | 131,55 | +1,57% | +2,81% | -15,99% | -14,72% | -30,07% | Märkte | |
| DaVita Inc | 164,14 | +1,57% | +6,63% | +21,74% | +66,54% | +35,66% | Märkte | |
| NRG Energy Inc | 89,25 | +1,51% | +6,87% | +31,06% | +131,46% | +107,75% | Märkte | |
| Bath & Body Works Inc | 30,53 | +1,50% | -14,24% | -34,74% | -7,65% | -54,69% | Märkte | |
| Ventas Inc | 64,91 | +1,45% | +9,02% | +52,23% | +52,91% | +17,27% | Märkte | |
| Salesforce.com Inc | 274,14 | +1,37% | +3,86% | -10,41% | +32,88% | -4,04% | Märkte | |
| Starbucks Corp | 95,65 | +1,24% | +1,73% | +5,43% | +3,15% | -16,16% | Märkte | |
| O'Reilly Automotive | 1.143,38 | +1,22% | +2,47% | +0,57% | +22,46% | +82,82% | Märkte | |
| Synchrony Financial | 48,18 | +1,20% | -0,86% | +16,57% | +53,39% | -4,08% | Märkte | |
| Tractor Supply Company | 280,85 | +1,20% | +4,23% | +8,57% | +36,06% | +33,25% | Märkte | |
| Welltower Inc | 129,13 | +1,16% | +8,21% | +41,47% | +55,28% | +55,00% | Märkte | |
| Cintas Corp | 207,07 | +1,08% | +5,04% | +30,22% | +63,89% | +106,31% | Märkte | |
| Ameren Corp | 86,35 | +1,07% | +5,23% | +20,87% | +8,55% | +3,35% | Märkte | |
| Seagate Technology PLC | 107,74 | +1,03% | +3,18% | +22,17% | +67,17% | +25,13% | Märkte | |
| Las Vegas Sands Corp | 44,83 | +1,01% | +10,42% | -10,91% | -1,12% | +21,46% | Märkte | |
| Trimble | 59,11 | +0,97% | +3,76% | -6,32% | +17,77% | -32,57% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
