S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 22:20:01 | Diff. -13,73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.529,54XXP | -0,54% | 2.514,56 | 2.522,01 | 2.530,27 | 2.537,24 | 2.523,35 | 2.543,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11,57 | -1,03% | -4,77% | +12,66% | -8,10% | -20,32% | Märkte | |
| AT&T Inc | 17,14 | -0,81% | +1,48% | +3,44% | +9,52% | -23,00% | Märkte | |
| Pfizer Inc | 27,86 | +0,14% | +8,79% | -8,51% | -24,74% | -28,08% | Märkte | |
| Intel Corp | 30,22 | +0,27% | -0,76% | -32,44% | +0,73% | -47,00% | Märkte | |
| Kraft Heinz Company (The) | 34,67 | -1,00% | -10,18% | -1,25% | -8,40% | -20,45% | Märkte | |
| Comcast Corp | 37,96 | -1,53% | -0,42% | -9,38% | -3,09% | -33,79% | Märkte | |
| Bank of America Corp | 38,74 | -1,50% | +4,67% | +27,10% | +37,13% | -8,57% | Märkte | |
| U.S. Bancorp | 39,06 | -1,79% | -3,86% | +2,41% | +27,40% | -35,76% | Märkte | |
| Verizon Communications Inc | 39,11 | -0,66% | -0,99% | +2,01% | +12,03% | -30,83% | Märkte | |
| Bristol-Myers Squibb Co | 40,24 | -0,57% | -8,46% | -18,51% | -36,85% | -38,76% | Märkte | |
| General Motors Co | 42,64 | -1,09% | -4,24% | +35,02% | +27,78% | -28,12% | Märkte | |
| Altria Group Inc | 45,17 | -0,71% | +3,10% | +7,42% | +1,89% | -8,14% | Märkte | |
| Cisco Systems | 46,11 | -0,35% | -1,50% | -4,71% | -8,15% | -12,67% | Märkte | |
| CVS Health Corp | 53,69 | +0,12% | -20,71% | -20,93% | -20,04% | -37,89% | Märkte | |
| Dow Inc | 57,01 | -1,80% | +0,19% | +10,21% | +15,06% | -16,68% | Märkte | |
| Bank of New York Mellon Corp | 57,75 | -0,86% | +2,21% | +19,54% | +41,93% | +10,89% | Märkte | |
| Wells Fargo & Co | 58,77 | -1,19% | -0,93% | +31,83% | +43,38% | +25,85% | Märkte | |
| Coca-Cola Co | 61,70 | -0,22% | -0,10% | +5,65% | +3,23% | +11,57% | Märkte | |
| Citigroup Inc | 62,04 | -0,67% | +1,12% | +34,61% | +38,79% | -21,14% | Märkte | |
| PayPal Holdings | 62,72 | +2,74% | -7,67% | +8,83% | +1,01% | -75,88% | Märkte | |
| Gilead Sciences | 63,54 | -0,56% | -2,55% | -17,08% | -16,78% | -3,87% | Märkte | |
| Walmart Inc | 64,95 | -0,12% | +9,47% | +25,27% | +33,42% | +37,14% | Märkte | |
| Mondelez International | 66,95 | -0,93% | -6,95% | -5,73% | -7,49% | +5,43% | Märkte | |
| MetLife Inc | 70,42 | -0,82% | -0,93% | +10,62% | +36,34% | +7,76% | Märkte | |
| Charles Schwab Corp | 70,55 | -0,21% | -4,60% | +15,07% | +31,01% | -4,49% | Märkte | |
| NextEra Energy Inc | 76,74 | -1,06% | +14,57% | +31,22% | +5,57% | +4,81% | Märkte | |
| Starbucks Corp | 76,83 | -0,86% | -3,91% | -22,64% | -21,41% | -32,51% | Märkte | |
| Southern Co | 77,23 | -0,46% | +5,16% | +8,85% | +10,55% | +20,79% | Märkte | |
| American International Group I... | 77,55 | +0,23% | +2,95% | +17,89% | +41,70% | +46,74% | Märkte | |
| Medtronic PLC | 81,50 | -0,79% | +1,56% | +2,87% | -1,25% | -35,62% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
