S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 00:00:00 | Diff. -13,73 | Geld23:01:12 | Brief23:01:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.529,54XXP | -0,54% | 2.514,56 | 2.522,01 | 2.530,27 | 2.537,24 | 2.523,35 | 2.543,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11,74 | +1,43% | -3,37% | +14,31% | -6,75% | -19,15% | Märkte | |
| AT&T Inc | 17,49 | +2,01% | +3,55% | +5,55% | +11,76% | -21,43% | Märkte | |
| Pfizer Inc | 28,05 | +0,81% | +9,53% | -7,88% | -24,23% | -27,59% | Märkte | |
| Intel Corp | 30,41 | +0,88% | -0,13% | -32,01% | +1,37% | -46,67% | Märkte | |
| Kraft Heinz Company (The) | 34,66 | -0,03% | -10,21% | -1,28% | -8,43% | -20,47% | Märkte | |
| Bank of America Corp | 38,29 | -1,16% | +3,46% | +25,62% | +35,54% | -9,63% | Märkte | |
| Comcast Corp | 38,68 | +1,88% | +1,47% | -7,66% | -1,25% | -32,53% | Märkte | |
| U.S. Bancorp | 39,40 | +0,86% | -3,03% | +3,30% | +28,51% | -35,20% | Märkte | |
| Verizon Communications Inc | 40,01 | +2,29% | +1,29% | +4,36% | +14,61% | -29,24% | Märkte | |
| Bristol-Myers Squibb Co | 40,44 | +0,50% | -8,01% | -18,10% | -36,53% | -38,46% | Märkte | |
| General Motors Co | 43,26 | +1,44% | -2,85% | +36,99% | +29,64% | -27,07% | Märkte | |
| Altria Group Inc | 45,47 | +0,68% | +3,79% | +8,13% | +2,57% | -7,52% | Märkte | |
| Cisco Systems | 46,28 | +0,36% | -1,13% | -4,36% | -7,81% | -12,35% | Märkte | |
| CVS Health Corp | 55,29 | +2,98% | -18,34% | -18,57% | -17,66% | -36,04% | Märkte | |
| Dow Inc | 57,42 | +0,73% | +0,91% | +11,00% | +15,88% | -16,08% | Märkte | |
| Bank of New York Mellon Corp | 58,69 | +1,63% | +3,88% | +21,49% | +44,24% | +12,69% | Märkte | |
| Wells Fargo & Co | 59,29 | +0,88% | -0,05% | +33,00% | +44,65% | +26,96% | Märkte | |
| Coca-Cola Co | 61,96 | +0,43% | +0,32% | +6,10% | +3,66% | +12,04% | Märkte | |
| Citigroup Inc | 62,32 | +0,44% | +1,58% | +35,21% | +39,42% | -20,78% | Märkte | |
| PayPal Holdings | 62,81 | +2,88% | -7,54% | +8,99% | +1,16% | -75,84% | Märkte | |
| Gilead Sciences | 64,06 | +0,82% | -1,75% | -16,40% | -16,10% | -3,09% | Märkte | |
| Walmart Inc | 64,90 | -0,08% | +9,39% | +25,17% | +33,32% | +37,04% | Märkte | |
| Mondelez International | 67,37 | +0,63% | -6,37% | -5,14% | -6,91% | +6,09% | Märkte | |
| MetLife Inc | 71,10 | +0,97% | +0,03% | +11,69% | +37,66% | +8,80% | Märkte | |
| Charles Schwab Corp | 71,55 | +1,41% | -3,25% | +16,70% | +32,87% | -3,14% | Märkte | |
| NextEra Energy Inc | 77,24 | +0,65% | +15,32% | +32,08% | +6,26% | +5,49% | Märkte | |
| Southern Co | 77,51 | +0,37% | +5,54% | +9,25% | +10,95% | +21,22% | Märkte | |
| Starbucks Corp | 78,05 | +1,59% | -2,39% | -21,41% | -20,16% | -31,44% | Märkte | |
| American International Group I... | 78,28 | +0,94% | +3,92% | +19,00% | +43,03% | +48,12% | Märkte | |
| Medtronic PLC | 80,69 | -0,99% | +0,55% | +1,84% | -2,23% | -36,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
