S&P 100 INDEX/ US78380F1021
OEX| 23/05/2024 22:20:01 | Var. -12.63 | Denaro23:18:54 | Lettera23:18:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,515.21XXP | -0.50% | 2,508.71 | 2,517.49 | 2,548.24 | 2,548.97 | 2,508.24 | 2,527.84 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Raytheon Technologies Corp | 105.43 | -0.82% | +4.07% | +32.07% | +12.05% | +22.92% | Mercati | |
| Union Pacific Corp | 232.78 | -0.84% | -1.46% | +4.15% | +18.54% | +5.12% | Mercati | |
| Microsoft Corp | 427.02 | -0.86% | +4.86% | +13.02% | +35.40% | +74.22% | Mercati | |
| Goldman Sachs Group Inc | 458.19 | -0.92% | +8.08% | +35.30% | +41.60% | +25.09% | Mercati | |
| Verizon Communications Inc | 39.43 | -0.93% | -0.66% | +5.60% | +8.80% | -30.72% | Mercati | |
| Thermo Fisher Scientific Inc | 585.31 | -0.93% | +1.78% | +20.10% | +11.45% | +26.54% | Mercati | |
| Charter Communications | 268.52 | -0.96% | +0.85% | -33.72% | -20.22% | -61.21% | Mercati | |
| PayPal Holdings | 61.58 | -1.01% | -4.42% | +9.32% | -0.69% | -75.42% | Mercati | |
| Simon Property Group Inc | 144.63 | -1.07% | +0.58% | +19.45% | +38.88% | +18.21% | Mercati | |
| FedEx Corp | 249.38 | -1.08% | -8.21% | -2.78% | +10.03% | -19.44% | Mercati | |
| Amazon.com | 181.13 | -1.08% | +0.86% | +23.45% | +57.48% | +13.14% | Mercati | |
| Colgate-Palmolive Co | 93.73 | -1.09% | +5.81% | +21.27% | +21.65% | +11.25% | Mercati | |
| Bank of New York Mellon Corp | 58.34 | -1.10% | +1.57% | +23.52% | +41.84% | +13.11% | Mercati | |
| The Home Depot Inc | 326.91 | -1.13% | -3.54% | +5.71% | +10.84% | +3.53% | Mercati | |
| Mastercard Inc | 451.33 | -1.14% | -2.47% | +9.98% | +20.68% | +22.82% | Mercati | |
| Nike Inc | 91.40 | -1.19% | -2.78% | -15.28% | -15.98% | -31.10% | Mercati | |
| Dow Inc | 56.93 | -1.21% | +0.35% | +10.76% | +9.59% | -17.29% | Mercati | |
| Citigroup Inc | 63.02 | -1.28% | +0.61% | +39.92% | +37.30% | -18.85% | Mercati | |
| NextEra Energy Inc | 75.32 | -1.32% | +13.83% | +31.08% | +1.55% | +1.21% | Mercati | |
| Capital One Financial Corp | 137.50 | -1.36% | -7.03% | +28.73% | +34.49% | -13.48% | Mercati | |
| Procter & Gamble Co | 165.50 | -1.38% | +2.48% | +9.57% | +12.16% | +19.92% | Mercati | |
| Philip Morris International In... | 99.66 | -1.40% | +2.05% | +6.27% | +7.17% | +2.35% | Mercati | |
| Coca-Cola Co | 62.10 | -1.41% | +2.41% | +6.28% | +1.14% | +13.69% | Mercati | |
| Bank of America Corp | 39.19 | -1.43% | +2.14% | +32.31% | +37.17% | -7.59% | Mercati | |
| Caterpillar Inc | 350.78 | -1.44% | -3.44% | +42.62% | +64.87% | +47.85% | Mercati | |
| Altria Group Inc | 45.65 | -1.48% | +6.46% | +10.88% | +1.58% | -8.75% | Mercati | |
| Duke Energy Corp | 101.83 | -1.55% | +3.68% | +12.72% | +12.21% | -1.00% | Mercati | |
| PepsiCo | 179.25 | -1.56% | +4.70% | +5.93% | -3.68% | +21.90% | Mercati | |
| Alphabet A | 173.57 | -1.57% | +9.74% | +25.34% | +41.56% | +51.34% | Mercati | |
| Kraft Heinz Company (The) | 35.80 | -1.59% | -5.96% | +3.20% | -7.49% | -18.86% | Mercati |
