23/05/2024 22:20:01 Diferencia -12.63 Bid22:20:01 Ask22:20:01 Apertura Máximo del día Price Change Band Cierre del día anterior
2,515.21XXP -0.50% 2,508.85 2,521.48 2,548.24 2,548.97 2,508.24 2,527.84
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Raytheon Technologies Corp105.43-0.82%+1.19%
+4.07%+32.07%+12.05%+22.92%Price Change 
Union Pacific Corp232.78-0.84%-5.33%
-1.46%+4.15%+18.54%+5.12%Price Change 
Microsoft Corp427.02-0.86%+1.46%
+4.86%+13.02%+35.40%+74.22%Price Change 
Goldman Sachs Group Inc458.19-0.92%-1.38%
+8.08%+35.30%+41.60%+25.09%Price Change 
Verizon Communications Inc39.43-0.93%-2.09%
-0.66%+5.60%+8.80%-30.72%Price Change 
Thermo Fisher Scientific Inc585.31-0.93%-1.97%
+1.78%+20.10%+11.45%+26.54%Price Change 
Charter Communications268.52-0.96%-3.27%
+0.85%-33.72%-20.22%-61.21%Price Change 
PayPal Holdings61.58-1.01%-3.96%
-4.42%+9.32%-0.69%-75.42%Price Change 
Simon Property Group Inc144.63-1.07%-2.71%
+0.58%+19.45%+38.88%+18.21%Price Change 
FedEx Corp249.38-1.08%-3.61%
-8.21%-2.78%+10.03%-19.44%Price Change 
Amazon.com181.13-1.08%-1.38%
+0.86%+23.45%+57.48%+13.14%Price Change 
Colgate-Palmolive Co93.73-1.09%-0.88%
+5.81%+21.27%+21.65%+11.25%Price Change 
Bank of New York Mellon Corp58.34-1.10%-0.73%
+1.57%+23.52%+41.84%+13.11%Price Change 
The Home Depot Inc326.91-1.13%-4.64%
-3.54%+5.71%+10.84%+3.53%Price Change 
Mastercard Inc451.33-1.14%-1.65%
-2.47%+9.98%+20.68%+22.82%Price Change 
Nike Inc91.40-1.19%-0.40%
-2.78%-15.28%-15.98%-31.10%Price Change 
Dow Inc56.93-1.21%-3.02%
+0.35%+10.76%+9.59%-17.29%Price Change 
Citigroup Inc63.02-1.28%-1.73%
+0.61%+39.92%+37.30%-18.85%Price Change 
NextEra Energy Inc75.32-1.32%-1.45%
+13.83%+31.08%+1.55%+1.21%Price Change 
Capital One Financial Corp137.50-1.36%-2.53%
-7.03%+28.73%+34.49%-13.48%Price Change 
Procter & Gamble Co165.50-1.38%-1.43%
+2.48%+9.57%+12.16%+19.92%Price Change 
Philip Morris International In...99.66-1.40%-1.00%
+2.05%+6.27%+7.17%+2.35%Price Change 
Coca-Cola Co62.10-1.41%-1.93%
+2.41%+6.28%+1.14%+13.69%Price Change 
Bank of America Corp39.19-1.43%-0.10%
+2.14%+32.31%+37.17%-7.59%Price Change 
Caterpillar Inc350.78-1.44%-0.01%
-3.44%+42.62%+64.87%+47.85%Price Change 
Altria Group Inc45.65-1.48%-0.63%
+6.46%+10.88%+1.58%-8.75%Price Change 
Duke Energy Corp101.83-1.55%-0.97%
+3.68%+12.72%+12.21%-1.00%Price Change 
PepsiCo179.25-1.56%-2.12%
+4.70%+5.93%-3.68%+21.90%Price Change 
Alphabet A173.57-1.57%-0.33%
+9.74%+25.34%+41.56%+51.34%Price Change 
Kraft Heinz Company (The)35.80-1.59%-0.72%
-5.96%+3.20%-7.49%-18.86%Price Change