S&P 100 INDEX/ US78380F1021
OEX| 26/04/2024 00:00:00 | Chg. +33.93 | Bid23:18:18 | Demandez à23:18:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,418.31XXP | +1.42% | 2,413.59 | 2,421.55 | 2,411.06 | 2,425.32 | 2,403.32 | 2,384.38 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet A | 168.52 | -1.99% | +11.73% | +37.74% | +57.01% | +40.87% | Marchés | |
| Alphabet C | 170.21 | -1.96% | +11.81% | +37.98% | +57.28% | +40.10% | Marchés | |
| Intel Corp | 31.30 | -1.84% | -29.11% | -11.98% | +0.71% | -46.30% | Marchés | |
| Meta Platforms | 435.89 | -1.68% | -10.26% | +46.89% | +81.41% | +32.28% | Marchés | |
| NVIDIA Corp | 866.57 | -1.26% | -4.02% | +113.99% | +212.35% | +465.50% | Marchés | |
| Mastercard Inc | 457.34 | -1.12% | -4.98% | +25.56% | +20.37% | +17.64% | Marchés | |
| Microsoft Corp | 401.78 | -1.09% | -4.39% | +21.78% | +30.74% | +59.14% | Marchés | |
| Accenture PLC | 305.14 | -0.90% | -11.91% | +5.20% | +8.83% | +4.34% | Marchés | |
| Costco Wholesale Corp | 723.54 | -0.77% | -1.21% | +33.26% | +43.91% | +93.71% | Marchés | |
| Netflix | 557.13 | -0.69% | -8.27% | +39.96% | +68.85% | +9.44% | Marchés | |
| ConocoPhillips | 129.34 | -0.68% | +1.66% | +9.81% | +25.69% | +143.44% | Marchés | |
| Broadcom | 1,334.15 | -0.65% | +0.73% | +59.15% | +112.99% | +186.10% | Marchés | |
| UnitedHealth Group Inc | 492.21 | -0.63% | -0.47% | -6.20% | +0.01% | +22.59% | Marchés | |
| Oracle Corp | 116.45 | -0.60% | -7.26% | +15.34% | +22.98% | +53.51% | Marchés | |
| Capital One Financial Corp | 145.35 | -0.59% | -2.38% | +48.63% | +49.41% | -2.60% | Marchés | |
| Target Corp | 163.73 | -0.58% | -7.54% | +52.70% | +3.77% | -21.03% | Marchés | |
| Colgate-Palmolive Co | 90.54 | -0.52% | +0.59% | +26.08% | +13.50% | +13.40% | Marchés | |
| Visa Inc | 273.17 | -0.51% | -2.02% | +19.04% | +17.34% | +15.32% | Marchés | |
| Ford Motor Co | 12.71 | -0.47% | -4.22% | +27.61% | +6.99% | +12.98% | Marchés | |
| AbbVie Inc | 158.92 | -0.47% | -12.64% | +14.38% | +5.15% | +43.33% | Marchés | |
| Booking Holdings | 3,505.58 | -0.44% | -3.53% | +27.68% | +30.52% | +40.11% | Marchés | |
| Morgan Stanley | 92.47 | -0.36% | -1.74% | +31.33% | +2.79% | +10.54% | Marchés | |
| Procter & Gamble Co | 160.90 | -0.26% | -0.78% | +9.28% | +2.88% | +21.44% | Marchés | |
| Chevron Corp | 165.45 | -0.26% | +4.89% | +14.59% | -1.89% | +54.68% | Marchés | |
| Adobe | 476.48 | -0.21% | -5.55% | -6.25% | +26.18% | -7.66% | Marchés | |
| Union Pacific Corp | 242.49 | -0.13% | -1.37% | +20.19% | +23.88% | +8.04% | Marchés | |
| Walmart Inc | 60.06 | -0.12% | -0.23% | +11.80% | +19.36% | +29.05% | Marchés | |
| The Walt Disney Co | 112.64 | -0.11% | -7.92% | +41.99% | +9.88% | -39.22% | Marchés | |
| General Motors Co | 45.76 | -0.11% | +0.97% | +68.05% | +38.58% | -19.08% | Marchés | |
| Honeywell International Inc | 193.29 | -0.07% | -5.80% | +8.33% | -3.26% | -13.68% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
