S&P 100 INDEX/ US78380F1021
OEX| 5/21/2025 12:00:00 AM | Chg. -41.16 | Bid11:00:29 PM | Ask11:00:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,842.29XXP | -1.43% | 2,834.23 | 2,847.45 | 2,869.19 | 2,890.35 | 2,834.15 | 2,883.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NextEra Energy Inc | 66.20 | -7.45% | -0.72% | -12.88% | -13.27% | -7.06% | Markets | |
| Medtronic PLC | 81.09 | -3.91% | -2.72% | -5.94% | -5.50% | -20.91% | Markets | |
| CVS Health Corp | 60.52 | -2.56% | -7.53% | +4.38% | +5.34% | -36.29% | Markets | |
| Texas Instruments | 181.60 | -2.11% | +23.68% | -8.33% | -10.35% | +6.89% | Markets | |
| QUALCOMM | 148.26 | -2.02% | +6.75% | -5.39% | -26.97% | +12.67% | Markets | |
| AMERICAN TOWER CORP | 211.03 | -1.27% | -4.49% | +3.30% | +10.29% | -13.59% | Markets | |
| Lowe's Companies Inc | 224.63 | -1.18% | +2.54% | -15.12% | +1.59% | +24.10% | Markets | |
| ConocoPhillips | 86.28 | -0.98% | -3.87% | -22.78% | -27.02% | -17.83% | Markets | |
| The Home Depot Inc | 367.26 | -0.97% | +3.61% | -12.52% | +11.07% | +27.80% | Markets | |
| GE Aerospace | 231.25 | -0.89% | +22.17% | +27.68% | +43.80% | +396.14% | Markets | |
| Verizon Communications Inc | 43.34 | -0.88% | +0.37% | +0.44% | +8.89% | -12.52% | Markets | |
| Eli Lilly and Co | 717.21 | -0.85% | -13.29% | -4.09% | -10.65% | +139.89% | Markets | |
| Abbott Laboratories | 131.94 | -0.85% | +0.19% | +12.06% | +25.87% | +16.49% | Markets | |
| Comcast Corp | 34.81 | -0.83% | +1.87% | -19.90% | -10.47% | -16.44% | Markets | |
| Gilead Sciences | 106.93 | -0.75% | +1.40% | +18.60% | +57.64% | +67.52% | Markets | |
| Charter Communications | 412.76 | -0.63% | +24.60% | +6.32% | +52.24% | -13.77% | Markets | |
| Coca-Cola Co | 71.36 | -0.62% | -3.41% | +11.64% | +13.29% | +17.02% | Markets | |
| Southern Co | 89.18 | -0.55% | -2.90% | +1.79% | +13.33% | +21.50% | Markets | |
| McDonald's Corp | 314.80 | -0.49% | -1.35% | +8.44% | +18.47% | +34.57% | Markets | |
| Colgate-Palmolive Co | 91.27 | -0.48% | -4.73% | -3.81% | -3.68% | +21.43% | Markets | |
| Costco Wholesale Corp | 1,020.60 | -0.47% | +4.30% | +5.90% | +27.23% | +145.08% | Markets | |
| Exxon Mobil Corp | 103.25 | -0.40% | -4.07% | -15.22% | -10.54% | +12.37% | Markets | |
| Berkshire Hathaway Inc | 505.16 | -0.35% | -2.97% | +6.03% | +22.04% | +66.15% | Markets | |
| Duke Energy Corp | 116.11 | -0.30% | -5.22% | +1.26% | +12.26% | +6.52% | Markets | |
| Intuitive Surgical | 545.52 | -0.26% | +20.44% | -0.49% | +36.08% | +149.21% | Markets | |
| American International Group I... | 82.40 | -0.25% | +0.92% | +8.35% | +4.42% | +50.34% | Markets | |
| AT&T Inc | 27.38 | -0.24% | +1.60% | +18.12% | +56.46% | +34.08% | Markets | |
| International Business Machine... | 260.30 | -0.23% | +8.03% | +16.74% | +49.85% | +102.58% | Markets | |
| Charles Schwab Corp | 87.39 | -0.21% | +14.12% | +7.57% | +16.09% | +38.08% | Markets | |
| T-Mobile US | 240.37 | -0.19% | -6.94% | +0.88% | +45.25% | +95.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
