S&P 100 INDEX/ US78380F1021
OEX2024-03-28 9:20:01 PM | Chg. +0.03 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2,478.85XXP | 0.00% | 2,471.19 | 2,480.05 | 2,476.39 | 2,483.99 | 2,473.99 | 2,478.82 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
General Electric Co | 175.50 | -2.56% | +11.90% | +58.72% | +86.60% | +118.23% | Markets | |
Tesla | 175.72 | -2.31% | -12.93% | -29.77% | -9.37% | -13.69% | Markets | |
Meta Platforms | 485.70 | -1.67% | -0.80% | +61.81% | +136.53% | +67.01% | Markets | |
Apple | 171.51 | -1.06% | -5.10% | +0.13% | +6.67% | +41.54% | Markets | |
Netflix | 607.39 | -1.05% | +0.85% | +60.89% | +82.94% | +18.13% | Markets | |
Charter Communications | 290.52 | -1.01% | -1.06% | -34.00% | -16.86% | -54.29% | Markets | |
Booking Holdings | 3,633.99 | -0.99% | +4.90% | +17.71% | +41.40% | +54.52% | Markets | |
Walmart Inc | 60.20 | -0.84% | +2.75% | +12.90% | +25.23% | +32.16% | Markets | |
Amgen | 284.21 | -0.73% | +3.84% | +5.76% | +17.90% | +11.53% | Markets | |
Philip Morris International In... | 91.59 | -0.69% | +1.93% | -1.07% | -3.27% | +0.67% | Markets | |
The Home Depot Inc | 383.60 | -0.61% | +0.88% | +26.97% | +35.39% | +27.09% | Markets | |
Lockheed Martin Corp | 454.19 | -0.57% | +6.12% | +10.98% | -4.22% | +21.91% | Markets | |
Linde PLC | 464.21 | -0.45% | +3.53% | +24.63% | +32.71% | +63.82% | Markets | |
Dow Inc | 57.93 | -0.40% | +3.69% | +12.33% | +8.08% | -9.34% | Markets | |
Procter & Gamble Co | 162.16 | -0.31% | +2.17% | +11.16% | +10.45% | +17.93% | Markets | |
Microsoft Corp | 420.24 | -0.29% | +1.67% | +33.09% | +49.79% | +78.64% | Markets | |
Eli Lilly and Co | 777.13 | -0.25% | +3.17% | +44.59% | +131.40% | +317.09% | Markets | |
Salesforce.com Inc | 300.73 | -0.24% | -2.64% | +48.32% | +52.85% | +42.72% | Markets | |
American International Group I... | 78.16 | -0.24% | +7.27% | +28.96% | +60.53% | +67.76% | Markets | |
BlackRock Inc | 833.39 | -0.22% | +2.78% | +28.97% | +26.87% | +9.96% | Markets | |
Mondelez International | 69.96 | -0.19% | -4.23% | +0.79% | -0.60% | +16.35% | Markets | |
Starbucks Corp | 91.35 | -0.19% | -3.70% | +0.09% | -9.22% | -16.25% | Markets | |
Pfizer Inc | 27.75 | -0.16% | +4.52% | -16.39% | -31.06% | -24.24% | Markets | |
Altria Group Inc | 43.60 | -0.16% | +6.63% | +3.64% | -2.07% | -16.68% | Markets | |
Nike Inc | 93.98 | -0.15% | -9.50% | -1.73% | -22.00% | -29.61% | Markets | |
Intuit | 648.38 | -0.12% | -2.12% | +25.18% | +49.65% | +73.21% | Markets | |
Visa Inc | 278.79 | -0.11% | -1.24% | +21.14% | +24.84% | +30.01% | Markets | |
McDonald's Corp | 281.87 | -0.09% | -3.48% | +7.00% | +1.59% | +23.88% | Markets | |
Charles Schwab Corp | 72.36 | -0.09% | +8.49% | +31.52% | +31.09% | +12.97% | Markets | |
Alphabet A | 150.83 | -0.06% | +9.06% | +15.28% | +48.79% | +47.45% | Markets |