Jelenlegi nézet konfigurálásaCsoportok egyesítése

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 6/24
+0,13%
39 616,0000
Max: 39 717,0000
Min: 39 531,0000
 
F MYM 9/24
+0,10%
40 006,0000
Max: 40 096,0000
Min: 39 909,0000
 
F MYM 12/24
-0,05%
39 991,0000
Max: 39 991,0000
Min: 39 991,0000

Mini Corn Futures ETH

 
F XC 5/24
+5,87%
476,000
Max: 476,000
Min: 475,000
 
F XC 7/24
+2,60%
469,000
Max: 469,875
Min: 456,125
 
F XC 9/24
+2,35%
478,500
Max: 479,625
Min: 466,625
 
F XC 12/24
+2,13%
490,375
Max: 491,750
Min: 480,625
 
F XC 3/25
+2,05%
503,000
Max: 503,000
Min: 494,750
 
F XC 5/25
-0,45%
501,000
Max: 503,250
Min: 501,000
 
F XC 7/25
-0,10%
507,000
Max: 507,000
Min: 507,000
 
F XC 9/25
-0,08%
483,625
Max: 483,625
Min: 483,625
 
F XC 12/25
+1,12%
498,000
Max: 498,000
Min: 494,000
 
F XC 12/26
-1,07%
484,000
Max: 484,000
Min: 484,000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 6/24
+0,13%
39 618,00
Max: 39 718,00
Min: 39 531,00
 
F YM 9/24
+0,25%
40 056,00
Max: 40 095,00
Min: 39 931,00
 
F YM 12/24
-1,23%
38 667,00
Max: 38 667,00
Min: 38 667,00
 
F YM 3/25
-0,68%
39 500,00
Max: 39 500,00
Min: 39 500,00

Mini Soybeans Futures ETH

 
F XK 5/24
-1,00%
1 235,500
Max: 1 235,500
Min: 1 235,500
 
F XK 7/24
+0,44%
1 217,000
Max: 1 222,375
Min: 1 204,250
 
F XK 8/24
+0,72%
1 220,500
Max: 1 223,000
Min: 1 209,000
 
F XK 9/24
+0,76%
1 208,125
Max: 1 208,125
Min: 1 197,250
 
F XK 11/24
+0,37%
1 205,500
Max: 1 208,750
Min: 1 195,500
 
F XK 1/25
+0,08%
1 213,000
Max: 1 216,250
Min: 1 209,125
 
F XK 3/25
+0,16%
1 211,500
Max: 1 211,500
Min: 1 211,000
 
F XK 5/25
+0,38%
1 212,375
Max: 1 212,375
Min: 1 212,375
 
F XK 7/25
-0,89%
1 217,750
Max: 1 222,625
Min: 1 217,750
 
F XK 11/25
-0,67%
1 190,000
Max: 1 190,000
Min: 1 182,000
 
F XK 11/26
+2,17%
1 175,000
Max: 1 175,000
Min: 1 175,000

Mini Wheat Futures ETH

 
F XW 5/24
+12,83%
652,000
Max: 652,000
Min: 645,000
 
F XW 7/24
+3,84%
662,250
Max: 665,000
Min: 637,000
 
F XW 9/24
+3,49%
681,125
Max: 681,125
Min: 660,250
 
F XW 12/24
+3,20%
705,375
Max: 705,375
Min: 685,250
 
F XW 3/25
+0,91%
718,000
Max: 718,000
Min: 710,750
 
F XW 5/25
+10,74%
692,125
Max: 692,125
Min: 692,125
 
F XW 7/25
+1,27%
719,000
Max: 720,000
Min: 710,000
 
F XW 9/25
+0,28%
725,000
Max: 725,000
Min: 721,500
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése