PRIME ALL SH. TR/ DE0007203325
PXAP| 13/05/2024 09:32:00 | Var. +0.75 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,374.82XXP | +0.01% | 7,374.07 | 7,383.83 | 7,374.07 | 7,374.07 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.229:35 | 7.157.19 | +0.03+0.42% | 7.22950 | 7.24950 | 7.257.12 | 7,50353,742.94 | Mercati |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.7409:26 | 16.74016.720 | +0.020+0.12% | 16.7402,649 | 16.800300 | 16.82016.740 | 7,490125,435.400 | Mercati |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.978:58 | 1.031.01 | -0.05-4.46% | 1.003,000 | 1.032,870 | 1.030.97 | 7,4077,337.76 | Mercati |
| SGL CARBON SE O.N.DE0007235301 | 6.9609:39 | 6.9106.940 | +0.020+0.29% | 6.960600 | 6.980600 | 7.0306.910 | 7,28450,531.980 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453.7009:46 | 453.500453.900 | -0.200-0.04% | 453.90070 | 454.10070 | 457.900452.800 | 7,2063.28 mill. | Mercati |
| 3U HOLDING AGDE0005167902 | 2.0509:44 | 2.0302.065 | -0.015-0.73% | 2.0251,468 | 2.0651,500 | 2.0752.025 | 6,92014,083 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 5.4309:24 | 5.3905.475 | -0.045-0.82% | 5.4151,150 | 5.4201,150 | 5.4505.390 | 6,40634,650.995 | Mercati |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.6609:42 | 17.88017.800 | -0.140-0.79% | 17.640250 | 17.660350 | 17.98017.640 | 6,040107,651.220 | Mercati |
| SIXT SE VZO O.N.DE0007231334 | 60.9009:45 | 62.40061.500 | -0.600-0.98% | 60.900140 | 61.200140 | 62.80060.900 | 5,859362,477.800 | Mercati |
| MULTITUDE SEFI4000106299 | 5.669:28 | 5.685.70 | -0.04-0.70% | 5.62370 | 5.66360 | 5.685.52 | 5,54131,106.48 | Mercati |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.629:39 | 13.6413.54 | +0.08+0.59% | 13.60350 | 13.62350 | 13.6613.52 | 5,29672,104.74 | Mercati |
| PNE AG NA O.N.DE000A0JBPG2 | 14.0009:41 | 13.98013.920 | +0.080+0.57% | 14.000750 | 14.020450 | 14.00013.920 | 5,18872,527 | Mercati |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.839:42 | 2.702.83 | 0.000.00% | 2.831,420 | 2.861,410 | 2.852.70 | 5,15514,671 | Mercati |
| MORPHOSYS AG O.N.DE0006632003 | 66.8509:44 | 66.80066.850 | 0.0000.00% | 66.800200 | 66.900225 | 66.90066.800 | 5,054337,874.550 | Mercati |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.069:45 | 17.0617.10 | -0.04-0.23% | 17.06400 | 17.08300 | 17.0816.96 | 5,04085,894.50 | Mercati |
| DUERR AG O.N.DE0005565204 | 25.2809:43 | 25.50025.340 | -0.060-0.24% | 25.200800 | 25.260300 | 25.50025.200 | 4,990126,525.720 | Mercati |
| GESCO SE NA O.N.DE000A1K0201 | 18.0009:44 | 18.20018.350 | -0.350-1.91% | 17.950230 | 18.050230 | 18.20018.000 | 4,93088,942.750 | Mercati |
| SIXT SE ST O.N.DE0007231326 | 80.1009:46 | 80.40079.700 | +0.400+0.50% | 80.05080 | 80.150100 | 80.45079.600 | 4,665373,841.400 | Mercati |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.0009:37 | 7.9507.910 | +0.090+1.14% | 7.910760 | 7.990750 | 8.0007.950 | 4,59936,663.650 | Mercati |
| MLP SE INH. O.N.DE0006569908 | 5.6409:40 | 5.6405.690 | -0.050-0.88% | 5.640800 | 5.660800 | 5.6405.610 | 4,12523,259 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 33.859:32 | 34.4534.25 | -0.40-1.17% | 33.70200 | 33.85200 | 34.4533.85 | 4,093140,688.15 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 49.2509:37 | 50.20050.200 | -0.950-1.89% | 49.600140 | 49.700140 | 50.50049.000 | 4,077202,271.700 | Mercati |
| Porsche AG VzDE000PAG9113 | 82.149:46 | 81.8881.78 | +0.36+0.44% | 82.12250 | 82.20250 | 82.2081.40 | 4,024329,462.36 | Mercati |
| 1+1 AG INH O.N.DE0005545503 | 16.7409:47 | 16.72016.680 | +0.060+0.36% | 16.720750 | 16.740450 | 16.78016.680 | 4,02067,190.720 | Mercati |
| METRO AG ST O.N.DE000BFB0019 | 5.059:46 | 5.035.10 | -0.05-0.98% | -- | -- | 5.105.03 | 3,96020,019.85 | Mercati |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.538:00 | 2.642.70 | -0.17-6.30% | 2.541,970 | 2.671,800 | 2.642.53 | 3,8169,918.48 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 45.5209:43 | 45.92045.560 | -0.040-0.09% | 45.380250 | 45.420250 | 45.94045.300 | 3,802173,435.300 | Mercati |
| SUEDZUCKER AG O.N.DE0007297004 | 13.5209:31 | 13.55013.470 | +0.050+0.37% | 13.510400 | 13.520400 | 13.57013.460 | 3,74350,673.540 | Mercati |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.069:43 | 4.124.12 | -0.06-1.46% | 4.06860 | 4.08840 | 4.124.05 | 3,70415,031.64 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 61.4009:46 | 61.18061.180 | +0.220+0.36% | 61.360720 | 61.400360 | 61.42060.840 | 3,638222,796.460 | Mercati |
