PanoramicaGraficoCostituenti
TradeGate
Notizie

PRIME ALL SH. TR/  DE0007203325  

17/05/2024 17:50:00 Var. -13.51 Apertura Max Min Chiusura precedente
7,374.27XXP -0.18% 7,387.78 7,387.78 7,345.65 7,387.78
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
CENIT AG O.N.DE000540710011.90017/05/202412.10012.200-0.300-2.46%11.80026512.20025512.10011.9002,28827,522.800
Mercati 
PARAGON KGAA INH O.N.DE00055586963.48017/05/20243.5603.580-0.100-2.79%3.4805003.7006,0003.5603.4803001,060
Mercati 
BIOFRONTERA AG NA ON KONVDE000A4BGGM73.6417/05/20243.503.74-0.11-2.86%3.384003.644003.643.302,3928,208.65
Mercati 
GERRESHEIMER AGDE000A0LD6E699.75017/05/2024102.700102.800-3.050-2.97%99.25010099.800100102.70098.7004,470446,132.450
Mercati 
GLOBAL FASHION GRP EO-,01LU20100954580.21017/05/20240.2100.217-0.007-3.00%0.20512,5000.2169,7100.2100.20722,6624,741.789
Mercati 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4221.7017/05/202421.9022.40-0.70-3.13%21.306021.9018321.9021.5090019,557
Mercati 
SARTORIUS AG VZO O.N.DE0007165631270.00017/05/2024276.600278.900-8.900-3.19%268.60060271.00060279.100268.00013,5873.67 mill.
Mercati 
HAPAG-LLOYD AG NA O.N.DE000HLAG475161.1017/05/2024166.50166.50-5.40-3.24%161.10100162.1020168.40160.002,767456,087.10
Mercati 
ZALANDO SEDE000ZAL111124.3517/05/202425.2025.20-0.85-3.37%24.2942024.4842025.2124.0884,6232.06 mill.
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.8217/05/20244.925.02-0.19-3.87%4.766604.866405.004.7815,81876,428.54
Mercati 
VERBIO SE INH O.N.DE000A0JL9W620.86017/05/202421.62021.700-0.840-3.87%20.70015020.88035021.72020.58052,0541.09 mill.
Mercati 
NAGARRO SE NA O.N.DE000A3H220085.0517/05/202488.5088.55-3.50-3.95%85.0510086.0010088.5085.002,227193,917.10
Mercati 
ABOUT YOU HOLDING SEDE000A3CNK424.0217/05/20244.094.19-0.17-4.06%4.014,5784.087604.184.026,36726,100.08
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q593.90017/05/202497.80098.000-4.100-4.18%93.9003595.1003597.80093.2003,813362,355.300
Mercati 
LANXESS AGDE000547040526.04017/05/202426.48027.360-1.320-4.82%26.04040026.33040026.76025.80066,2241.74 mill.
Mercati 
BASLER AG O.N.DE000510200811.66017/05/202411.88012.260-0.600-4.89%11.66080012.10030011.94011.6607148,415.220
Mercati 
HOMETOGO SE EO 1LU22905236581.8017/05/20241.891.89-0.10-5.03%1.803,0001.901,7001.891.807,62513,881.50
Mercati 
E.ON SE NA O.N.DE000ENAG99912.74017/05/202412.91513.420-0.680-5.07%12.7051,50012.74011,53012.97512.660753,4939.63 mill.
Mercati 
EVOTEC SE INH O.N.DE00056648099.73017/05/202410.23010.310-0.580-5.63%9.7301,6009.8355,00010.2609.705664,0866.59 mill.
Mercati 
VOLTABOX AG INH. O.N.DE000A2E4LE91.0917/05/20241.131.16-0.08-6.47%1.102,0001.179501.131.095,0155,565.20
Mercati 
MANZ AGDE000A0JQ5U37.66017/05/20247.9208.220-0.560-6.81%7.4205007.6804808.0407.42011,01385,553.620
Mercati 
REDCARE PHARMACY INH.NL0012044747108.7017/05/2024120.40120.10-11.40-9.49%108.70100109.50250120.40106.5063,2927.02 mill.
Mercati 
ADLER GROUP S.A. NPVLU12501544130.14417/05/20240.1790.179-0.035-19.46%0.12520,0000.14465,0000.1790.144282,47543,730.841
Mercati 
11 88 0 SOLUTIONS AGDE00051188060.82013/05/20240.8200.870--0.7201,5280.8001,3750.8200.8201,5001,230
Mercati 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.40016/05/20240.3520.400--0.2647,9800.52013,0000.4000.352320115.040
Mercati 
BIOTEST AG ST O.N.DE000522720141.00016/05/202441.00041.800--41.0003042.00028041.00041.000141
Mercati 
ELUMEO SEDE000A11Q0592.3616/05/20242.362.38--2.324752.527552.362.36138325.68
Mercati 
SURTECO GROUP SE INH O.N.DE000517690316.8016/05/202416.9017.00--16.8013017.2013016.9016.803005,058
Mercati 
UNITED LABELS O.N.DE00054895612.66016/05/20242.3802.400--2.0402,5002.6004252.6602.380121321.580
Mercati 
MEDICLIN AGDE00065951012.9616/05/20242.962.82--2.761,0002.923802.962.96100296
Mercati